Xeris Biopharma Holdings, Inc. (XERS) NASDAQ

9.10

-0.145(-1.57%)

Updated at October 20 11:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.059.249.249.48.952.53M
October 16, 20259.269.149.149.49.023.57M
October 15, 20258.149.279.279.298.125.88M
October 14, 20257.978.128.128.257.941.84M
October 13, 20257.947.957.958.17.781.54M
October 10, 20258.197.997.998.217.872.19M
October 09, 20258.198.198.198.468.111.51M
October 08, 20258.38.28.28.317.92.29M
October 07, 20258.128.288.288.397.952.65M
October 06, 20258.278.138.138.378.11.85M
October 03, 20258.358.28.28.518.161.95M
October 02, 20258.018.318.318.377.882.59M
October 01, 20258.068.018.018.187.891.52M
September 30, 20258.18.148.148.258.052.19M
September 29, 20258.218.088.088.267.991.8M
September 26, 20257.888.188.188.197.871.58M
September 25, 20257.947.857.858.047.721.86M
September 24, 20257.988887.771.51M
September 23, 20257.947.917.918.037.771.44M
September 22, 20257.757.867.867.997.621.85M
September 19, 20258.327.727.728.357.636.68M
September 18, 20257.88.38.38.347.713.97M
September 17, 20257.527.677.677.757.451.65M
September 16, 20257.367.477.477.477.291.24M
September 15, 20257.497.367.367.537.341.5M
September 12, 20257.617.497.497.77.41.68M
September 11, 20257.87.687.687.897.641.26M
September 10, 20257.737.817.817.887.681.73M
September 09, 20257.787.687.687.817.562.26M
September 08, 20257.897.777.777.927.761.27M
September 05, 20257.927.857.857.967.751.55M
September 04, 20257.857.897.897.977.81.35M
September 03, 20257.917.847.848.037.671.67M
September 02, 20257.747.927.927.977.72.03M
August 29, 20257.917.837.837.997.661.52M
August 28, 202587.97.987.851.71M
August 27, 20257.917.997.998.017.82.35M
August 26, 20257.797.957.958.027.794.57M
August 25, 20257.787.777.777.967.721.95M
August 22, 20257.67.757.757.797.571.7M
August 21, 20257.67.597.597.737.511.56M
August 20, 20257.427.577.577.637.41.62M
August 19, 20257.367.367.367.677.272.04M
August 18, 20257.627.367.367.797.342.77M
August 15, 20257.297.687.687.727.213.52M
August 14, 20257.197.37.37.387.132.19M
August 13, 20257.377.287.287.427.212.67M
August 12, 20257.257.37.37.477.13.58M
August 11, 20256.87.27.27.616.775.06M
August 08, 20256.656.846.846.936.5411.44M
August 07, 20256.736.66.67.096.110.18M
August 06, 20255.425.495.495.565.253.03M
August 05, 20255.655.485.485.755.433.87M
August 04, 20255.415.565.565.585.322.81M
August 01, 20255.015.385.385.414.872.68M
July 31, 20255.135.095.095.345.072.15M
July 30, 20255.035.135.135.345.022.1M
July 29, 20255.09555.144.981.15M
July 28, 20255.025.075.075.084.951.13M
July 25, 20255.185.025.025.184.991.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved