7.41
-0.27(-3.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.29 | 7.68 | 7.68 | 7.72 | 7.21 | 3.52M |
| August 14, 2025 | 7.19 | 7.3 | 7.3 | 7.38 | 7.13 | 2.19M |
| August 13, 2025 | 7.37 | 7.28 | 7.28 | 7.42 | 7.21 | 2.67M |
| August 12, 2025 | 7.25 | 7.3 | 7.3 | 7.47 | 7.1 | 3.58M |
| August 11, 2025 | 6.8 | 7.2 | 7.2 | 7.61 | 6.77 | 5.06M |
| August 08, 2025 | 6.65 | 6.84 | 6.84 | 6.93 | 6.54 | 11.44M |
| August 07, 2025 | 6.73 | 6.6 | 6.6 | 7.09 | 6.1 | 10.18M |
| August 06, 2025 | 5.42 | 5.49 | 5.49 | 5.56 | 5.25 | 3.03M |
| August 05, 2025 | 5.65 | 5.48 | 5.48 | 5.75 | 5.43 | 3.87M |
| August 04, 2025 | 5.41 | 5.56 | 5.56 | 5.58 | 5.32 | 2.81M |
| August 01, 2025 | 5.01 | 5.38 | 5.38 | 5.41 | 4.87 | 2.68M |
| July 31, 2025 | 5.13 | 5.09 | 5.09 | 5.34 | 5.07 | 2.15M |
| July 30, 2025 | 5.03 | 5.13 | 5.13 | 5.34 | 5.02 | 2.1M |
| July 29, 2025 | 5.09 | 5 | 5 | 5.14 | 4.98 | 1.15M |
| July 28, 2025 | 5.02 | 5.07 | 5.07 | 5.08 | 4.95 | 1.13M |
| July 25, 2025 | 5.18 | 5.02 | 5.02 | 5.18 | 4.99 | 1.08M |
| July 24, 2025 | 5.1 | 5.17 | 5.17 | 5.22 | 5.08 | 1.03M |
| July 23, 2025 | 5.13 | 5.12 | 5.12 | 5.16 | 4.99 | 1.25M |
| July 22, 2025 | 5.11 | 5.12 | 5.12 | 5.24 | 5.09 | 1.42M |
| July 21, 2025 | 5.12 | 5.14 | 5.14 | 5.19 | 5.05 | 1.1M |
| July 18, 2025 | 5.28 | 5.11 | 5.11 | 5.34 | 5.1 | 1.48M |
| July 17, 2025 | 5.24 | 5.23 | 5.23 | 5.31 | 5.16 | 1.59M |
| July 16, 2025 | 5.27 | 5.26 | 5.26 | 5.4 | 5.2 | 2.06M |
| July 15, 2025 | 5.46 | 5.29 | 5.29 | 5.46 | 5.19 | 1.75M |
| July 14, 2025 | 5.08 | 5.44 | 5.44 | 5.49 | 5 | 3.76M |
| July 11, 2025 | 5.24 | 5.11 | 5.11 | 5.28 | 5.1 | 1.52M |
| July 10, 2025 | 5.36 | 5.27 | 5.27 | 5.39 | 5.22 | 2.22M |
| July 09, 2025 | 4.88 | 5.34 | 5.34 | 5.36 | 4.82 | 4.67M |
| July 08, 2025 | 4.71 | 4.77 | 4.77 | 4.78 | 4.66 | 1.05M |
| July 07, 2025 | 4.7 | 4.7 | 4.7 | 4.87 | 4.62 | 1.56M |
| July 03, 2025 | 4.73 | 4.75 | 4.75 | 4.84 | 4.7 | 1.08M |
| July 02, 2025 | 4.59 | 4.73 | 4.73 | 4.77 | 4.52 | 1.47M |
| July 01, 2025 | 4.65 | 4.66 | 4.66 | 4.71 | 4.54 | 2.3M |
| June 30, 2025 | 4.71 | 4.67 | 4.67 | 4.9 | 4.65 | 3.02M |
| June 27, 2025 | 4.72 | 4.7 | 4.7 | 4.74 | 4.59 | 4.69M |
| June 26, 2025 | 4.71 | 4.74 | 4.74 | 4.76 | 4.65 | 1.33M |
| June 25, 2025 | 4.66 | 4.71 | 4.71 | 4.76 | 4.56 | 1.13M |
| June 24, 2025 | 4.67 | 4.66 | 4.66 | 4.73 | 4.55 | 1.59M |
| June 23, 2025 | 4.44 | 4.64 | 4.64 | 4.64 | 4.4 | 1.61M |
| June 20, 2025 | 4.64 | 4.51 | 4.51 | 4.69 | 4.48 | 3.13M |
| June 18, 2025 | 4.54 | 4.58 | 4.58 | 4.71 | 4.45 | 1.88M |
| June 17, 2025 | 4.48 | 4.54 | 4.54 | 4.79 | 4.44 | 3.28M |
| June 16, 2025 | 4.41 | 4.4 | 4.4 | 4.49 | 4.36 | 1.49M |
| June 13, 2025 | 4.34 | 4.35 | 4.35 | 4.41 | 4.3 | 1.78M |
| June 12, 2025 | 4.35 | 4.42 | 4.42 | 4.48 | 4.34 | 1.12M |
| June 11, 2025 | 4.57 | 4.38 | 4.38 | 4.58 | 4.37 | 1.92M |
| June 10, 2025 | 4.47 | 4.55 | 4.55 | 4.65 | 4.47 | 1.95M |
| June 09, 2025 | 4.58 | 4.48 | 4.48 | 4.62 | 4.41 | 1.97M |
| June 06, 2025 | 4.53 | 4.58 | 4.58 | 4.64 | 4.45 | 1.82M |
| June 05, 2025 | 4.45 | 4.46 | 4.46 | 4.5 | 4.35 | 1.95M |
| June 04, 2025 | 5.03 | 4.43 | 4.43 | 5.03 | 4.31 | 3.79M |
| June 03, 2025 | 5.03 | 4.65 | 4.65 | 5.06 | 4.57 | 5.1M |
| June 02, 2025 | 5 | 5.05 | 5.05 | 5.11 | 4.87 | 2.3M |
| May 30, 2025 | 5.01 | 4.94 | 4.94 | 5.08 | 4.88 | 2.4M |
| May 29, 2025 | 4.81 | 5.04 | 5.04 | 5.09 | 4.75 | 1.7M |
| May 28, 2025 | 4.82 | 4.78 | 4.78 | 4.84 | 4.71 | 1.35M |
| May 27, 2025 | 4.92 | 4.83 | 4.83 | 4.94 | 4.8 | 1.18M |
| May 23, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.73 | 1.45M |
| May 22, 2025 | 4.89 | 4.88 | 4.88 | 4.98 | 4.79 | 2.03M |
| May 21, 2025 | 5.08 | 4.92 | 4.92 | 5.1 | 4.85 | 2.37M |