Xeris Biopharma Holdings, Inc. (XERS) NASDAQ

Currency In USD

XERS Historical Return

If you invested $1000 in Xeris Biopharma Holdings, Inc. (XERS) since IPO date, it would be worth $341.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.23, while $1000 invested 1 year ago would be worth $1,487.07. This corresponds to total returns of -65.88%, 76.92%, 48.71%, respectively, with annualized returns of -12.56%, 12.08%, 48.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XERS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.98	6.9	6.9	7.11	6.87	1.68M
June 18, 2026	7.03	6.95	6.95	7.06	6.93	2.38M
June 17, 2026	6.9	6.9	6.9	7.06	6.79	1.48M
June 16, 2026	6.89	6.9	6.9	6.93	6.83	1.46M
June 15, 2026	6.87	6.88	6.88	6.89	6.74	2.13M
June 12, 2026	7.07	6.79	6.79	7.08	6.79	1.63M
June 11, 2026	6.68	6.93	6.93	7.07	6.61	3.11M
June 10, 2026	6.52	6.71	6.71	7	6.51	2.18M
June 09, 2026	6.25	6.5	6.5	6.54	6.25	1.68M
June 08, 2026	6.22	6.24	6.24	6.3	6.2	864,489
June 05, 2026	6.17	6.18	6.18	6.26	6.1	1.03M
June 04, 2026	5.96	6.15	6.15	6.17	5.93	2.4M
June 03, 2026	5.99	5.89	5.89	5.99	5.81	1.15M
June 02, 2026	6.01	6	6	6.04	5.87	1.38M
June 01, 2026	6.13	6.07	6.07	6.19	5.98	1.65M
May 29, 2026	6.37	6.16	6.16	6.37	6.02	1.94M
May 28, 2026	6.22	6.32	6.32	6.39	6.17	1.66M
May 27, 2026	6.27	6.23	6.23	6.39	6.16	952,236
May 26, 2026	6.23	6.26	6.26	6.28	6.15	967,653
May 22, 2026	6.38	6.19	6.19	6.44	6.12	1.08M
May 21, 2026	6.18	6.38	6.38	6.4	6.1	1.21M
May 20, 2026	5.93	6.23	6.23	6.25	5.91	1.43M
May 19, 2026	6	5.92	5.92	6.01	5.83	1.39M
May 18, 2026	6.25	6.01	6.01	6.27	5.97	1.39M
May 15, 2026	6.3	6.24	6.24	6.41	6.24	1.22M
May 14, 2026	6.41	6.38	6.38	6.46	6.28	1.49M
May 13, 2026	6.21	6.43	6.43	6.48	6.14	1.62M
May 12, 2026	6.14	6.26	6.26	6.34	6.1	1.75M
May 11, 2026	6.55	6.14	6.14	6.62	6.1	2.49M
May 08, 2026	6.57	6.53	6.53	6.64	6.32	3.01M
May 07, 2026	6.7	6.63	6.63	7.01	6.19	5.54M
May 06, 2026	6.29	6.37	6.37	6.44	6.16	1.94M
May 05, 2026	6.39	6.23	6.23	6.47	6.21	1.38M
May 04, 2026	6.2	6.34	6.34	6.4	6.19	1.67M
May 01, 2026	6.17	6.28	6.28	6.33	6.1	1.4M
April 30, 2026	6.02	6.13	6.13	6.22	6.02	1.04M
April 29, 2026	6.01	6.02	6.02	6.08	5.97	1.07M
April 28, 2026	6.12	6.09	6.09	6.17	6.02	953,263
April 27, 2026	6.04	6.12	6.12	6.18	6.02	921,183
April 24, 2026	5.94	6.05	6.05	6.07	5.89	1.03M
April 23, 2026	6.04	5.95	5.95	6.07	5.9	1.14M
April 22, 2026	5.93	6.04	6.04	6.06	5.83	1.41M
April 21, 2026	6.25	5.89	5.89	6.29	5.87	2.02M
April 20, 2026	6.31	6.25	6.25	6.36	6.19	1.49M
April 17, 2026	6.26	6.37	6.37	6.41	6.17	1.24M
April 16, 2026	6.21	6.12	6.12	6.27	6.1	1.42M
April 15, 2026	6.08	6.2	6.2	6.22	6.05	1.04M
April 14, 2026	5.97	6.07	6.07	6.18	5.97	1.1M
April 13, 2026	5.83	5.97	5.97	6.03	5.78	1.19M
April 10, 2026	6.04	5.85	5.85	6.08	5.77	942,136
April 09, 2026	5.88	6.01	6.01	6.05	5.76	1.6M
April 08, 2026	6.1	5.92	5.92	6.18	5.91	2.22M
April 07, 2026	6.01	5.87	5.87	6.09	5.86	1.66M
April 06, 2026	6.04	6.05	6.05	6.15	5.97	893,080
April 02, 2026	5.9	6.04	6.04	6.14	5.88	1.34M
April 01, 2026	5.89	6.04	6.04	6.1	5.86	2.31M
March 31, 2026	5.69	5.8	5.8	5.92	5.68	2.02M
March 30, 2026	5.32	5.6	5.6	5.64	5.29	2.53M
March 27, 2026	5.51	5.4	5.4	5.55	5.35	1.32M
March 26, 2026	5.26	5.57	5.57	5.66	5.26	2.15M