6.61
-0.12(-1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.69 | 6.61 | 6.61 | 6.77 | 6.51 | 2.17M |
| February 19, 2026 | 6.97 | 6.73 | 6.73 | 7.02 | 6.26 | 5.38M |
| February 18, 2026 | 6.84 | 7.03 | 7.03 | 7.07 | 6.8 | 1.01M |
| February 17, 2026 | 6.85 | 6.91 | 6.91 | 7.03 | 6.8 | 956,600 |
| February 13, 2026 | 6.94 | 6.82 | 6.82 | 7.1 | 6.8 | 864,216 |
| February 12, 2026 | 6.95 | 6.91 | 6.91 | 7.02 | 6.78 | 1.22M |
| February 11, 2026 | 7.22 | 6.91 | 6.91 | 7.26 | 6.87 | 1.31M |
| February 10, 2026 | 7.03 | 7.22 | 7.22 | 7.22 | 6.9 | 1.3M |
| February 09, 2026 | 7 | 6.96 | 6.96 | 7.06 | 6.86 | 1.04M |
| February 06, 2026 | 7 | 7.01 | 7.01 | 7.1 | 6.93 | 983,171 |
| February 05, 2026 | 7.01 | 6.91 | 6.91 | 7.21 | 6.84 | 1.36M |
| February 04, 2026 | 7.4 | 7.08 | 7.08 | 7.42 | 6.97 | 1.56M |
| February 03, 2026 | 7.37 | 7.34 | 7.34 | 7.56 | 7.27 | 1.33M |
| February 02, 2026 | 7.27 | 7.36 | 7.36 | 7.59 | 7.22 | 1.55M |
| January 30, 2026 | 7.3 | 7.36 | 7.36 | 7.45 | 7.22 | 1.49M |
| January 29, 2026 | 7.15 | 7.24 | 7.24 | 7.33 | 7.05 | 1.32M |
| January 28, 2026 | 7.46 | 7.16 | 7.16 | 7.52 | 7.14 | 1.64M |
| January 27, 2026 | 7.51 | 7.51 | 7.51 | 7.65 | 7.38 | 1.29M |
| January 26, 2026 | 7.4 | 7.48 | 7.48 | 7.58 | 7.36 | 1.02M |
| January 23, 2026 | 7.6 | 7.44 | 7.44 | 7.65 | 7.43 | 1.67M |
| January 22, 2026 | 7.7 | 7.61 | 7.61 | 7.85 | 7.53 | 1.41M |
| January 21, 2026 | 7.58 | 7.62 | 7.62 | 7.71 | 7.47 | 1.46M |
| January 20, 2026 | 7.41 | 7.61 | 7.61 | 7.7 | 7.25 | 1.88M |
| January 16, 2026 | 7.44 | 7.52 | 7.52 | 7.62 | 7.38 | 1.62M |
| January 15, 2026 | 7.56 | 7.41 | 7.41 | 7.6 | 7.37 | 1.8M |
| January 14, 2026 | 7.63 | 7.58 | 7.58 | 7.71 | 7.5 | 1.28M |
| January 13, 2026 | 7.86 | 7.71 | 7.71 | 7.91 | 7.53 | 2.17M |
| January 12, 2026 | 7.87 | 7.87 | 7.87 | 7.97 | 7.69 | 1.58M |
| January 09, 2026 | 8.24 | 7.94 | 7.94 | 8.27 | 7.81 | 2.45M |
| January 08, 2026 | 7.62 | 8.13 | 8.13 | 8.42 | 7.57 | 4.96M |
| January 07, 2026 | 7.08 | 7.21 | 7.21 | 7.37 | 6.96 | 4.71M |
| January 06, 2026 | 7.09 | 6.96 | 6.96 | 7.24 | 6.93 | 2.3M |
| January 05, 2026 | 7.33 | 7.09 | 7.09 | 7.45 | 6.88 | 3.75M |
| January 02, 2026 | 7.88 | 7.35 | 7.35 | 7.95 | 7.26 | 2.8M |
| December 31, 2025 | 7.91 | 7.85 | 7.85 | 8.22 | 7.55 | 5.22M |
| December 30, 2025 | 7.41 | 7.31 | 7.31 | 7.49 | 7.24 | 1.49M |
| December 29, 2025 | 7.3 | 7.43 | 7.43 | 7.47 | 7.2 | 1.39M |
| December 26, 2025 | 7.3 | 7.37 | 7.37 | 7.54 | 7.19 | 1.12M |
| December 24, 2025 | 7.22 | 7.21 | 7.21 | 7.32 | 7.17 | 781,043 |
| December 23, 2025 | 7.17 | 7.28 | 7.28 | 7.4 | 7.01 | 3.26M |
| December 22, 2025 | 7.22 | 7.21 | 7.21 | 7.34 | 7.16 | 1.37M |
| December 19, 2025 | 6.97 | 7.34 | 7.34 | 7.45 | 6.97 | 3.98M |
| December 18, 2025 | 7.1 | 7.01 | 7.01 | 7.21 | 6.99 | 1.96M |
| December 17, 2025 | 7.06 | 6.99 | 6.99 | 7.26 | 6.97 | 970,901 |
| December 16, 2025 | 7.02 | 7.1 | 7.1 | 7.16 | 6.95 | 1.93M |
| December 15, 2025 | 7.17 | 7.05 | 7.05 | 7.25 | 7.02 | 1.68M |
| December 12, 2025 | 7.09 | 7.17 | 7.17 | 7.2 | 7 | 1.72M |
| December 11, 2025 | 6.94 | 7.01 | 7.01 | 7.24 | 6.9 | 2.15M |
| December 10, 2025 | 7.07 | 6.96 | 6.96 | 7.07 | 6.85 | 1.42M |
| December 09, 2025 | 6.99 | 7 | 7 | 7.3 | 6.95 | 2.88M |
| December 08, 2025 | 6.67 | 6.99 | 6.99 | 7.06 | 6.57 | 2.66M |
| December 05, 2025 | 6.77 | 6.51 | 6.51 | 6.8 | 6.47 | 1.96M |
| December 04, 2025 | 6.68 | 6.72 | 6.72 | 6.9 | 6.65 | 1.3M |
| December 03, 2025 | 6.52 | 6.73 | 6.73 | 6.85 | 6.5 | 2.46M |
| December 02, 2025 | 6.96 | 6.47 | 6.47 | 6.96 | 6.47 | 3.06M |
| December 01, 2025 | 7.08 | 6.96 | 6.96 | 7.16 | 6.92 | 1.78M |
| November 28, 2025 | 7.23 | 7.18 | 7.18 | 7.24 | 7.1 | 944,530 |
| November 26, 2025 | 7.15 | 7.18 | 7.18 | 7.24 | 7.01 | 1.64M |
| November 25, 2025 | 7.04 | 7.1 | 7.1 | 7.14 | 6.97 | 1.34M |
| November 24, 2025 | 6.85 | 7.04 | 7.04 | 7.06 | 6.8 | 2.35M |