8.18
+0.33(+4.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.88 | 8.18 | 8.18 | 8.19 | 7.87 | 1.58M |
| September 25, 2025 | 7.94 | 7.85 | 7.85 | 8.04 | 7.72 | 1.86M |
| September 24, 2025 | 7.98 | 8 | 8 | 8 | 7.77 | 1.51M |
| September 23, 2025 | 7.94 | 7.91 | 7.91 | 8.03 | 7.77 | 1.44M |
| September 22, 2025 | 7.75 | 7.86 | 7.86 | 7.99 | 7.62 | 1.85M |
| September 19, 2025 | 8.32 | 7.72 | 7.72 | 8.35 | 7.63 | 6.68M |
| September 18, 2025 | 7.8 | 8.3 | 8.3 | 8.34 | 7.71 | 3.97M |
| September 17, 2025 | 7.52 | 7.67 | 7.67 | 7.75 | 7.45 | 1.65M |
| September 16, 2025 | 7.36 | 7.47 | 7.47 | 7.47 | 7.29 | 1.24M |
| September 15, 2025 | 7.49 | 7.36 | 7.36 | 7.53 | 7.34 | 1.5M |
| September 12, 2025 | 7.61 | 7.49 | 7.49 | 7.7 | 7.4 | 1.68M |
| September 11, 2025 | 7.8 | 7.68 | 7.68 | 7.89 | 7.64 | 1.26M |
| September 10, 2025 | 7.73 | 7.81 | 7.81 | 7.88 | 7.68 | 1.73M |
| September 09, 2025 | 7.78 | 7.68 | 7.68 | 7.81 | 7.56 | 2.26M |
| September 08, 2025 | 7.89 | 7.77 | 7.77 | 7.92 | 7.76 | 1.27M |
| September 05, 2025 | 7.92 | 7.85 | 7.85 | 7.96 | 7.75 | 1.55M |
| September 04, 2025 | 7.85 | 7.89 | 7.89 | 7.97 | 7.8 | 1.35M |
| September 03, 2025 | 7.91 | 7.84 | 7.84 | 8.03 | 7.67 | 1.67M |
| September 02, 2025 | 7.74 | 7.92 | 7.92 | 7.97 | 7.7 | 2.03M |
| August 29, 2025 | 7.91 | 7.83 | 7.83 | 7.99 | 7.66 | 1.52M |
| August 28, 2025 | 8 | 7.9 | 7.9 | 8 | 7.85 | 1.71M |
| August 27, 2025 | 7.91 | 7.99 | 7.99 | 8.01 | 7.8 | 2.35M |
| August 26, 2025 | 7.79 | 7.95 | 7.95 | 8.02 | 7.79 | 4.57M |
| August 25, 2025 | 7.78 | 7.77 | 7.77 | 7.96 | 7.72 | 1.95M |
| August 22, 2025 | 7.6 | 7.75 | 7.75 | 7.79 | 7.57 | 1.7M |
| August 21, 2025 | 7.6 | 7.59 | 7.59 | 7.73 | 7.51 | 1.56M |
| August 20, 2025 | 7.42 | 7.57 | 7.57 | 7.63 | 7.4 | 1.62M |
| August 19, 2025 | 7.36 | 7.36 | 7.36 | 7.67 | 7.27 | 2.04M |
| August 18, 2025 | 7.62 | 7.36 | 7.36 | 7.79 | 7.34 | 2.77M |
| August 15, 2025 | 7.29 | 7.68 | 7.68 | 7.72 | 7.21 | 3.52M |
| August 14, 2025 | 7.19 | 7.3 | 7.3 | 7.38 | 7.13 | 2.19M |
| August 13, 2025 | 7.37 | 7.28 | 7.28 | 7.42 | 7.21 | 2.67M |
| August 12, 2025 | 7.25 | 7.3 | 7.3 | 7.47 | 7.1 | 3.58M |
| August 11, 2025 | 6.8 | 7.2 | 7.2 | 7.61 | 6.77 | 5.06M |
| August 08, 2025 | 6.65 | 6.84 | 6.84 | 6.93 | 6.54 | 11.44M |
| August 07, 2025 | 6.73 | 6.6 | 6.6 | 7.09 | 6.1 | 10.18M |
| August 06, 2025 | 5.42 | 5.49 | 5.49 | 5.56 | 5.25 | 3.03M |
| August 05, 2025 | 5.65 | 5.48 | 5.48 | 5.75 | 5.43 | 3.87M |
| August 04, 2025 | 5.41 | 5.56 | 5.56 | 5.58 | 5.32 | 2.81M |
| August 01, 2025 | 5.01 | 5.38 | 5.38 | 5.41 | 4.87 | 2.68M |
| July 31, 2025 | 5.13 | 5.09 | 5.09 | 5.34 | 5.07 | 2.15M |
| July 30, 2025 | 5.03 | 5.13 | 5.13 | 5.34 | 5.02 | 2.1M |
| July 29, 2025 | 5.09 | 5 | 5 | 5.14 | 4.98 | 1.15M |
| July 28, 2025 | 5.02 | 5.07 | 5.07 | 5.08 | 4.95 | 1.13M |
| July 25, 2025 | 5.18 | 5.02 | 5.02 | 5.18 | 4.99 | 1.08M |
| July 24, 2025 | 5.1 | 5.17 | 5.17 | 5.22 | 5.08 | 1.03M |
| July 23, 2025 | 5.13 | 5.12 | 5.12 | 5.16 | 4.99 | 1.25M |
| July 22, 2025 | 5.11 | 5.12 | 5.12 | 5.24 | 5.09 | 1.42M |
| July 21, 2025 | 5.12 | 5.14 | 5.14 | 5.19 | 5.05 | 1.1M |
| July 18, 2025 | 5.28 | 5.11 | 5.11 | 5.34 | 5.1 | 1.48M |
| July 17, 2025 | 5.24 | 5.23 | 5.23 | 5.31 | 5.16 | 1.59M |
| July 16, 2025 | 5.27 | 5.26 | 5.26 | 5.4 | 5.2 | 2.06M |
| July 15, 2025 | 5.46 | 5.29 | 5.29 | 5.46 | 5.19 | 1.75M |
| July 14, 2025 | 5.08 | 5.44 | 5.44 | 5.49 | 5 | 3.76M |
| July 11, 2025 | 5.24 | 5.11 | 5.11 | 5.28 | 5.1 | 1.52M |
| July 10, 2025 | 5.36 | 5.27 | 5.27 | 5.39 | 5.22 | 2.22M |
| July 09, 2025 | 4.88 | 5.34 | 5.34 | 5.36 | 4.82 | 4.67M |
| July 08, 2025 | 4.71 | 4.77 | 4.77 | 4.78 | 4.66 | 1.05M |
| July 07, 2025 | 4.7 | 4.7 | 4.7 | 4.87 | 4.62 | 1.56M |
| July 03, 2025 | 4.73 | 4.75 | 4.75 | 4.84 | 4.7 | 1.08M |