Xeris Biopharma Holdings, Inc. (XERS) NASDAQ

Currency In USD

AD

XERS Historical Return

If you invested $1000 in Xeris Biopharma Holdings, Inc. (XERS) since IPO date, it would be worth $449.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,799.16, while $1000 invested 1 year ago would be worth $1,107.32. This corresponds to total returns of -55.09%, 279.92%, 10.73%, respectively, with annualized returns of -9.21%, 30.6%, 10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XERS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269.349.089.089.349.041.38M
October 01, 20269.529.259.259.699.182.92M
September 30, 20269.979.569.5610.079.552.94M
September 29, 20269.779.989.9811.339.519.2M
September 28, 20269.059.839.8310.0193.46M
September 25, 20268.999.19.19.158.851.55M
September 24, 20268.658.958.958.998.561.36M
September 23, 20268.748.668.669.28.462.04M
September 22, 20268.98.738.738.978.641.69M
September 21, 20268.658.88.88.818.462.44M
September 18, 20268.18.28.28.257.933.88M
September 17, 20267.698.168.168.187.692.34M
September 16, 20267.57.787.787.927.52.03M
September 15, 20267.577.497.497.587.411.18M
September 11, 20267.897.457.457.897.42.4M
September 10, 20267.87.677.677.997.631.95M
September 09, 20268.437.717.718.617.642.73M
September 08, 20268.398.488.488.528.221.25M
September 04, 20268.58.538.538.598.381.03M
September 03, 20268.648.598.598.788.411.6M
September 02, 20268.498.588.588.648.271.35M
September 01, 20268.428.438.438.628.381.14M
August 31, 20268.458.448.448.498.291.4M
August 28, 20268.628.488.488.688.371.03M
August 27, 20268.628.68.68.748.551.26M
August 26, 20268.748.688.688.898.611.5M
August 25, 20268.818.748.748.958.66960,919
August 24, 20268.668.748.748.88.54870,742
August 21, 20268.618.78.78.818.541.56M
August 20, 20268.918.68.68.998.561.51M
August 19, 20268.938.788.789.028.772.25M
August 18, 20268.588.858.858.888.472.14M
August 17, 20268.458.528.528.558.261.33M
August 14, 20268.338.68.68.678.251.36M
August 13, 20268.598.338.338.78.31.85M
August 12, 20268.378.498.498.528.241.84M
August 11, 202688.398.398.447.961.78M
August 10, 20267.967.997.998.077.81.62M
August 07, 20267.437.937.938.027.432.25M
August 06, 20267.197.367.367.447.053.72M
August 05, 20268.218.118.118.378.061.62M
August 04, 20268.138.198.198.288.041.84M
August 03, 20268.148.138.138.177.871.95M
July 31, 20268.348.088.088.47.991.62M
July 30, 20268.388.428.428.468.32909,908
July 29, 20268.238.388.388.498.231.19M
July 28, 20268.288.248.248.338.13811,116
July 27, 20268.48.218.218.478.2873,430
July 23, 20268.298.418.418.448.142.19M
July 22, 20268.758.388.388.768.292.26M
July 21, 20268.68.788.788.838.61.26M
July 20, 20268.88.68.68.98.591.3M
July 17, 20268.618.88.898.491.61M
July 16, 20268.78.698.698.888.651.57M
July 15, 20268.268.78.78.728.181.44M
July 14, 20268.118.288.288.3281.2M
July 13, 20268.358.168.168.358.051.47M
July 10, 20268.628.348.348.628.241.53M
July 09, 20268.588.628.628.728.461.98M
July 08, 20268.828.678.678.918.493.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved