6.78
+0.0466(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.52 | 6.73 | 6.73 | 6.85 | 6.5 | 2.46M |
| December 02, 2025 | 6.96 | 6.47 | 6.47 | 6.96 | 6.47 | 3.06M |
| December 01, 2025 | 7.08 | 6.96 | 6.96 | 7.16 | 6.92 | 1.78M |
| November 28, 2025 | 7.23 | 7.18 | 7.18 | 7.24 | 7.1 | 944,530 |
| November 26, 2025 | 7.15 | 7.18 | 7.18 | 7.24 | 7.01 | 1.64M |
| November 25, 2025 | 7.04 | 7.1 | 7.1 | 7.14 | 6.97 | 1.34M |
| November 24, 2025 | 6.85 | 7.04 | 7.04 | 7.06 | 6.8 | 2.35M |
| November 21, 2025 | 6.82 | 6.83 | 6.83 | 6.94 | 6.71 | 1.72M |
| November 20, 2025 | 7.25 | 6.84 | 6.84 | 7.27 | 6.81 | 1.74M |
| November 19, 2025 | 7.08 | 7.09 | 7.09 | 7.25 | 7.02 | 1.75M |
| November 18, 2025 | 7.18 | 7.08 | 7.08 | 7.26 | 7 | 1.98M |
| November 17, 2025 | 7.18 | 7.26 | 7.26 | 7.5 | 7.11 | 2.63M |
| November 14, 2025 | 7.12 | 7.18 | 7.18 | 7.32 | 7.01 | 2.96M |
| November 13, 2025 | 7.6 | 7.26 | 7.26 | 7.75 | 7.26 | 2.74M |
| November 12, 2025 | 7.53 | 7.59 | 7.59 | 7.86 | 7.4 | 3.18M |
| November 11, 2025 | 7.73 | 7.44 | 7.44 | 7.75 | 7.27 | 3.42M |
| November 10, 2025 | 7.54 | 7.72 | 7.72 | 7.75 | 7.22 | 3.53M |
| November 07, 2025 | 7.53 | 7.43 | 7.43 | 7.86 | 7.18 | 5.54M |
| November 06, 2025 | 8.3 | 7.72 | 7.72 | 8.95 | 7.42 | 10.31M |
| November 05, 2025 | 9.9 | 9.87 | 9.87 | 10.08 | 9.73 | 3.45M |
| November 04, 2025 | 9.54 | 9.9 | 9.9 | 10.02 | 9.48 | 2.26M |
| November 03, 2025 | 9.7 | 9.9 | 9.9 | 9.94 | 9.53 | 2.13M |
| October 31, 2025 | 9.76 | 9.7 | 9.7 | 9.97 | 9.57 | 1.93M |
| October 30, 2025 | 9.63 | 9.71 | 9.71 | 9.85 | 9.5 | 1.66M |
| October 29, 2025 | 9.44 | 9.62 | 9.62 | 10.03 | 9.33 | 3.44M |
| October 28, 2025 | 9.33 | 9.23 | 9.23 | 9.36 | 9.15 | 1.2M |
| October 27, 2025 | 9.21 | 9.31 | 9.31 | 9.39 | 9.11 | 1.56M |
| October 24, 2025 | 9.3 | 9.21 | 9.21 | 9.49 | 9.16 | 1.78M |
| October 23, 2025 | 9.09 | 9.13 | 9.13 | 9.4 | 9.03 | 1.75M |
| October 22, 2025 | 9.07 | 9.07 | 9.07 | 9.32 | 8.98 | 1.62M |
| October 21, 2025 | 9.28 | 9.08 | 9.08 | 9.29 | 9.01 | 1.95M |
| October 20, 2025 | 9.36 | 9.34 | 9.34 | 9.4 | 9.06 | 1.77M |
| October 17, 2025 | 9.05 | 9.24 | 9.24 | 9.4 | 8.95 | 2.53M |
| October 16, 2025 | 9.26 | 9.14 | 9.14 | 9.4 | 9.02 | 3.57M |
| October 15, 2025 | 8.14 | 9.27 | 9.27 | 9.29 | 8.12 | 5.88M |
| October 14, 2025 | 7.97 | 8.12 | 8.12 | 8.25 | 7.94 | 1.84M |
| October 13, 2025 | 7.94 | 7.95 | 7.95 | 8.1 | 7.78 | 1.54M |
| October 10, 2025 | 8.19 | 7.99 | 7.99 | 8.21 | 7.87 | 2.19M |
| October 09, 2025 | 8.19 | 8.19 | 8.19 | 8.46 | 8.11 | 1.51M |
| October 08, 2025 | 8.3 | 8.2 | 8.2 | 8.31 | 7.9 | 2.29M |
| October 07, 2025 | 8.12 | 8.28 | 8.28 | 8.39 | 7.95 | 2.65M |
| October 06, 2025 | 8.27 | 8.13 | 8.13 | 8.37 | 8.1 | 1.85M |
| October 03, 2025 | 8.35 | 8.2 | 8.2 | 8.51 | 8.16 | 1.95M |
| October 02, 2025 | 8.01 | 8.31 | 8.31 | 8.37 | 7.88 | 2.59M |
| October 01, 2025 | 8.06 | 8.01 | 8.01 | 8.18 | 7.89 | 1.52M |
| September 30, 2025 | 8.1 | 8.14 | 8.14 | 8.25 | 8.05 | 2.19M |
| September 29, 2025 | 8.21 | 8.08 | 8.08 | 8.26 | 7.99 | 1.8M |
| September 26, 2025 | 7.88 | 8.18 | 8.18 | 8.19 | 7.87 | 1.58M |
| September 25, 2025 | 7.94 | 7.85 | 7.85 | 8.04 | 7.72 | 1.86M |
| September 24, 2025 | 7.98 | 8 | 8 | 8 | 7.77 | 1.51M |
| September 23, 2025 | 7.94 | 7.91 | 7.91 | 8.03 | 7.77 | 1.44M |
| September 22, 2025 | 7.75 | 7.86 | 7.86 | 7.99 | 7.62 | 1.85M |
| September 19, 2025 | 8.32 | 7.72 | 7.72 | 8.35 | 7.63 | 6.68M |
| September 18, 2025 | 7.8 | 8.3 | 8.3 | 8.34 | 7.71 | 3.97M |
| September 17, 2025 | 7.52 | 7.67 | 7.67 | 7.75 | 7.45 | 1.65M |
| September 16, 2025 | 7.36 | 7.47 | 7.47 | 7.47 | 7.29 | 1.24M |
| September 15, 2025 | 7.49 | 7.36 | 7.36 | 7.53 | 7.34 | 1.5M |
| September 12, 2025 | 7.61 | 7.49 | 7.49 | 7.7 | 7.4 | 1.68M |
| September 11, 2025 | 7.8 | 7.68 | 7.68 | 7.89 | 7.64 | 1.26M |
| September 10, 2025 | 7.73 | 7.81 | 7.81 | 7.88 | 7.68 | 1.73M |