Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.L) LSE

Currency In GBp

XESC.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx 50 UCITS ETF (XESC.L) 10 years ago, it would be worth 2,680.18 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,778.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.02 GBp. This corresponds to total returns of 168.02%, 77.87%, 9.4%, respectively, with annualized returns of 10.36%, 12.21%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,511	9,390	9,390	9,527	9,390	9,603
September 30, 2026	9,717	9,578	9,578	9,717	9,578	785
September 29, 2026	9,706	9,673	9,673	9,737	9,673	2,721
September 28, 2026	9,690	9,663	9,663	9,707	9,640	7,200
September 25, 2026	9,725	9,697	9,697	9,745	9,671	7,455
September 24, 2026	9,676	9,636	9,636	9,684	9,606	2,205
September 23, 2026	9,725	9,673.5	9,673.5	9,735	9,653	12,248
September 22, 2026	9,663	9,688	9,688	9,730	9,631	7,096
September 21, 2026	9,632	9,674	9,674	9,684	9,625	10,688
September 18, 2026	9,679	9,548	9,548	9,681	9,537	12,267
September 17, 2026	9,656	9,701.5	9,701.5	9,716	9,618	1,006
September 16, 2026	9,582	9,598	9,598	9,614	9,547	2,673
September 15, 2026	9,517	9,528	9,528	9,570	9,473	2,153
September 11, 2026	9,655	9,694	9,694	9,708	9,637	2,203
September 10, 2026	9,685	9,628.5	9,628.5	9,685	9,611	4,866
September 09, 2026	9,756	9,672	9,672	9,769	9,624	8,748
September 08, 2026	9,793	9,819.5	9,819.5	9,827	9,757	7,123
September 07, 2026	9,800.94	9,812	9,812	9,821	9,767	2,196
September 04, 2026	9,757	9,810	9,810	9,835	9,755.76	5,101
September 03, 2026	9,768	9,787	9,787	9,792	9,737	3,590
September 02, 2026	9,725.94	9,754	9,754	9,770	9,698	2,819
September 01, 2026	9,809	9,738	9,738	9,853	9,717.3	7,309
August 28, 2026	9,889	9,915	9,915	9,928	9,887	13,009
August 27, 2026	9,919.65	9,822.5	9,822.5	9,919.65	9,810	3,073
August 26, 2026	9,881	9,894	9,894	9,914	9,853	9,094
August 25, 2026	9,855	9,855	9,855	9,893	9,846	8,072
August 24, 2026	9,842	9,842.5	9,842.5	9,863	9,824	5,856
August 21, 2026	9,830	9,864.5	9,864.5	9,876	9,828	5,966
August 20, 2026	9,866	9,825	9,825	9,871	9,794	4,546
August 19, 2026	9,870	9,849	9,849	9,909	9,849	10,127
August 18, 2026	9,933	9,869.5	9,869.5	9,945	9,863	6,052
August 17, 2026	10,006	9,952	9,952	10,014	9,952	1,911
August 14, 2026	10,006	9,971	9,971	10,006	9,966	9,382
August 13, 2026	10,010	9,984	9,984	10,024	9,981	1,811
August 12, 2026	10,002	9,961.5	9,961.5	10,004	9,957	7,199
August 11, 2026	9,962	9,992	9,992	10,020.08	9,948	12,418
August 10, 2026	9,964	9,951	9,951	10,006	9,951	8,994
August 07, 2026	9,947	9,969	9,969	10,030	9,947	26,510
August 06, 2026	9,936	9,939	9,939	9,969.94	9,936	1,051
August 05, 2026	9,963	9,907	9,907	9,963	9,897	8,000
August 04, 2026	9,866	9,905	9,905	9,916	9,847	5,296
August 03, 2026	9,767	9,818	9,818	9,830	9,755	6,463
July 31, 2026	9,717	9,679	9,679	9,794	9,655.45	6,813
July 30, 2026	9,542	9,665.5	9,665.5	9,709	9,542	2,457
July 29, 2026	9,612	9,534	9,534	9,612	9,526	1,194
July 28, 2026	9,614	9,609	9,609	9,614	9,530	4,753
July 27, 2026	9,657	9,572	9,572	9,703.3	9,572	1,584
July 23, 2026	9,530	9,456	9,456	9,555	9,434.85	2,573
July 22, 2026	9,510	9,605	9,605	9,614	9,502	2,107
July 21, 2026	9,450	9,552	9,552	9,552	9,449	4,984
July 20, 2026	9,420	9,434	9,434	9,472	9,402	9,218
July 17, 2026	9,413	9,437	9,437	9,452	9,399	5,380
July 16, 2026	9,477	9,497	9,497	9,497	9,394	10,456
July 15, 2026	9,527	9,468	9,468	9,561	9,463	2,512
July 14, 2026	9,481	9,556.5	9,556.5	9,574	9,443	5,646
July 13, 2026	9,493	9,509.5	9,509.5	9,552	9,484	5,596
July 10, 2026	9,523	9,514	9,514	9,538	9,470	9,608
July 09, 2026	9,492	9,548	9,548	9,558	9,458	3,858
July 08, 2026	9,585	9,427	9,427	9,629.63	9,413	4,736
July 07, 2026	9,714	9,619	9,619	9,724	9,619	1,543