Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.L) LSE

Currency In GBp

AD

XESC.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx 50 UCITS ETF (XESC.L) 10 years ago, it would be worth 2,709.63 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,641.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,079.59 GBp. This corresponds to total returns of 170.96%, 64.14%, 7.96%, respectively, with annualized returns of 10.48%, 10.41%, 7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XESC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269,493.459,4819,4819,5239,4812,534
November 09, 20269,2029,402.59,402.59,408.889,191.163,583
November 06, 20269,206.189,2159,2159,2429,1353,693
November 05, 20269,3909,2999,2999,4209,2441,947
November 04, 20269,2429,3439,3439,3859,2275,382
November 03, 20269,117.889,1679,1679,2389,1143,481
November 02, 20269,1629,215.59,215.59,2379,1505,267
October 30, 20269,2169,1289,1289,2179,126.817,586
October 29, 20269,208.049,2749,2749,293.969,208.046,546
October 28, 20269,2229,2259,2259,2449,1949,043
October 27, 20269,1739,229.59,229.59,2379,13518,410
October 26, 20269,0959,1589,1589,1809,0951,341
October 23, 20269,1259,0809,0809,1259,02411,943
October 22, 20269,2019,1239,1239,2019,1153,575
October 21, 20269,2049,3019,3019,3019,1933,664
October 20, 20269,1959,193.59,193.59,2299,1137,164
October 19, 20269,2919,2489,2489,2959,2032,568
October 16, 20269,354.99,346.59,346.59,3889,346.58,936
October 15, 20269,3089,3179,3179,3239,274976
October 14, 20269,3359,3549,3549,3689,331.962,473
October 13, 20269,3759,3119,3119,3799,311249
October 12, 20269,3779,3639,3639,3999,3465,322
October 09, 20269,3369,3279,3279,3849,3274,010
October 08, 20269,2549,282.59,282.59,327.949,2316,670
October 07, 20269,4309,3479,3479,4309,30915,367
October 06, 20269,496.129,5069,5069,5669,48027,507
October 05, 20269,4429,4569,4569,460.949,3924,888
October 02, 20269,433.949,4849,4849,5159,4263,622
October 01, 20269,5119,3909,3909,5279,3909,603
September 30, 20269,7179,5789,5789,7179,578785
September 29, 20269,7069,6739,6739,7379,6732,721
September 28, 20269,6909,6639,6639,7079,6407,200
September 25, 20269,7259,6979,6979,7459,6717,455
September 24, 20269,6769,6369,6369,6849,6062,205
September 23, 20269,7259,673.59,673.59,7359,65312,248
September 22, 20269,6639,6889,6889,7309,6317,096
September 21, 20269,6329,6749,6749,6849,62510,688
September 18, 20269,6799,5489,5489,6819,53712,267
September 17, 20269,6569,701.59,701.59,7169,6181,006
September 16, 20269,5829,5989,5989,6149,5472,673
September 15, 20269,5179,5289,5289,5709,4732,153
September 11, 20269,6559,6949,6949,7089,6372,203
September 10, 20269,6859,628.59,628.59,6859,6114,866
September 09, 20269,7569,6729,6729,7699,6248,748
September 08, 20269,7939,819.59,819.59,8279,7577,123
September 07, 20269,800.949,8129,8129,8219,7672,196
September 04, 20269,7579,8109,8109,8359,755.765,101
September 03, 20269,7689,7879,7879,7929,7373,590
September 02, 20269,725.949,7549,7549,7709,6982,819
September 01, 20269,8099,7389,7389,8539,717.37,309
August 28, 20269,8899,9159,9159,9289,88713,009
August 27, 20269,919.659,822.59,822.59,919.659,8103,073
August 26, 20269,8819,8949,8949,9149,8539,094
August 25, 20269,8559,8559,8559,8939,8468,072
August 24, 20269,8429,842.59,842.59,8639,8245,856
August 21, 20269,8309,864.59,864.59,8769,8285,966
August 20, 20269,8669,8259,8259,8719,7944,546
August 19, 20269,8709,8499,8499,9099,84910,127
August 18, 20269,9339,869.59,869.59,9459,8636,052
August 17, 202610,0069,9529,95210,0149,9521,911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved