Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.L) LSE

9,316.00

-60(-0.64%)

Updated at June 03 08:45AM

Currency In GBp

XESC.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx 50 UCITS ETF (XESC.L) 10 years ago, it would be worth 3,011.89 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,734.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,196.61 GBp. This corresponds to total returns of 201.19%, 73.45%, 19.66%, respectively, with annualized returns of 11.65%, 11.64%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,3389,3769,3769,3929,3373,794
June 01, 20269,3049,263.59,263.59,3499,23038,240
May 29, 20269,3569,3259,3259,411.059,3251,605
May 28, 20269,3309,3369,3369,3629,28340,104
May 27, 20269,3739,3469,3469,4379,32328,568
May 26, 20269,3969,3199,3199,4209,3199,990
May 22, 20269,2229,2349,2349,2549,204.753,142
May 21, 20269,1569,1739,1739,2249,11414,276
May 20, 20269,0139,1819,1819,2378,9915,800
May 19, 20269,0348,9958,9959,1028,9955,643
May 18, 20268,9169,0309,0309,0768,91632,411
May 15, 20269,070.59,012.59,012.59,070.58,995.98986
May 14, 20269,0689,1189,1189,1189,04514,929
May 13, 20268,9998,9778,9778,9998,9241,933
May 12, 20268,9728,9438,9439,0148,93522,569
May 11, 20269,0599,0189,0189,059.449,005.42,963
May 08, 20269,042.959,0439,0439,0969,0337,623
May 07, 20269,232.889,1279,1279,2529,11925,727
May 06, 20269,0719,2089,2089,2609,05014,150
May 05, 20268,8038,9538,9538,9538,80310,670
May 01, 20268,971.179,0019,0019,0018,948.81,922
April 30, 20268,7698,9448,9448,9448,76913,321
April 29, 20268,8768,8768,8768,8838,8604,120
April 28, 20268,9148,9018,9018,967.78,89919,790
April 27, 20268,9638,9268,9269,0338,91413,039
April 24, 20268,9498,9688,9688,9798,91425,136
April 23, 20268,9628,9848,9848,990.848,903.7117,010
April 22, 20269,0949,0039,0039,0949,0031,684
April 21, 20269,1909,073.59,073.59,1999,073.522,165
April 20, 20269,145.829,1489,1489,1679,13017,222
April 17, 20269,060.129,2539,2539,267.949,060.129,491
April 16, 20269,0959,0549,0549,113.69,05310,967
April 15, 20269,097.759,0589,0589,1189,056.9220,058
April 14, 20269,0939,1249,1249,1259,084.410,375
April 13, 20268,9619,0049,0049,0048,9386,684
April 10, 20269,016.099,0509,0509,094.289,00811,506
April 09, 20269,000.328,9988,9989,000.328,93419,401
April 08, 20269,017.889,0169,0169,041.48,95333,862
April 07, 20268,6888,6138,6138,7778,593.3521,575
April 02, 20268,5948,6878,6878,7048,562.413,912
April 01, 20268,7268,7378,725.58,7468,64618,676
March 31, 20268,475.058,4968,4968,5278,44510,784
March 30, 20268,327.298,3918,3918,4348,327.298,741
March 27, 20268,423.868,3448,3448,423.868,29214,504
March 26, 20268,4918,4098,4098,4918,4088,128
March 25, 20268,5428,5428,5428,5828,48922,879
March 24, 20268,4438,4368,4368,4688,33029,479
March 23, 20268,1898,4308,4308,571.868,15224,153
March 20, 20268,5398,3448,3448,5458,32951,313
March 19, 20268,527.58,4658,4658,539.258,42048,182
March 18, 20268,765.98,6588,6588,794.558,653.0813,356
March 17, 20268,651.868,699.58,699.58,7528,64219,337
March 16, 20268,640.58,6668,6668,7108,578.616,867
March 13, 20268,5468,628.58,628.58,7398,5467,305
March 12, 20268,6798,6698,6698,7078,586.9424,234
March 11, 20268,7398,7388,7388,7868,69128,219
March 10, 20268,7958,8268,8268,856.898,74934,552
March 09, 20268,4138,5958,5958,6058,40727,888
March 06, 20268,8168,6588,6588,8408,57019,628
March 05, 20268,889.748,763.58,763.58,9888,763.517,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved