Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.L) LSE

Currency In GBp

AD

XESC.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx 50 UCITS ETF (XESC.L) 10 years ago, it would be worth 3,071.7 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,780.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,232.49 GBp. This corresponds to total returns of 207.17%, 78.06%, 23.25%, respectively, with annualized returns of 11.87%, 12.22%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XESC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269,7329,6949,6949,7439,68043,853
June 19, 20269,763.969,7099,7099,7819,70944,947
June 18, 20269,705.619,7659,7659,7669,70010,549
June 17, 20269,6469,6999,6999,6999,63553,392
June 16, 20269,610.889,6179,6179,657.29,607.853,106
June 15, 20269,6389,5719,5719,6599,5685,185
June 12, 20269,4339,4939,4939,5219,40629,872
June 11, 20269,2699,3059,3059,3449,25811,980
June 10, 20269,3059,245.59,245.59,3109,17012,553
June 09, 20269,3369,2969,2969,4289,2964,295
June 08, 20269,2049,3269,3269,360.119,20435,714
June 05, 20269,375.969,2999,2999,3859,2997,205
June 04, 20269,3299,3909,3909,3909,3052,005
June 03, 20269,3529,2999,2999,3579,2978,024
June 02, 20269,3389,3769,3769,3929,3373,794
June 01, 20269,3049,263.59,263.59,3499,23038,240
May 29, 20269,3569,3259,3259,411.059,3251,605
May 28, 20269,3309,3369,3369,3629,28340,104
May 27, 20269,3739,3469,3469,4379,32328,568
May 26, 20269,3969,3199,3199,4209,3199,990
May 22, 20269,2229,2349,2349,2549,204.753,142
May 21, 20269,1569,1739,1739,2249,11414,276
May 20, 20269,0139,1819,1819,2378,9915,800
May 19, 20269,0348,9958,9959,1028,9955,643
May 18, 20268,9169,0309,0309,0768,91632,411
May 15, 20269,070.59,012.59,012.59,070.58,995.98986
May 14, 20269,0689,1189,1189,1189,04514,929
May 13, 20268,9998,9778,9778,9998,9241,933
May 12, 20268,9728,9438,9439,0148,93522,569
May 11, 20269,0599,0189,0189,059.449,005.42,963
May 08, 20269,042.959,0439,0439,0969,0337,623
May 07, 20269,232.889,1279,1279,2529,11925,727
May 06, 20269,0719,2089,2089,2609,05014,150
May 05, 20268,8038,9538,9538,9538,80310,670
May 01, 20268,971.179,0019,0019,0018,948.81,922
April 30, 20268,7698,9448,9448,9448,76913,321
April 29, 20268,8768,8768,8768,8838,8604,120
April 28, 20268,9148,9018,9018,967.78,89919,790
April 27, 20268,9638,9268,9269,0338,91413,039
April 24, 20268,9498,9688,9688,9798,91425,136
April 23, 20268,9628,9848,9848,990.848,903.7117,010
April 22, 20269,0949,0039,0039,0949,0031,684
April 21, 20269,1909,073.59,073.59,1999,073.522,165
April 20, 20269,145.829,1489,1489,1679,13017,222
April 17, 20269,060.129,2539,2539,267.949,060.129,491
April 16, 20269,0959,0549,0549,113.69,05310,967
April 15, 20269,097.759,0589,0589,1189,056.9220,058
April 14, 20269,0939,1249,1249,1259,084.410,375
April 13, 20268,9619,0049,0049,0048,9386,684
April 10, 20269,016.099,0509,0509,094.289,00811,506
April 09, 20269,000.328,9988,9989,000.328,93419,401
April 08, 20269,017.889,0169,0169,041.48,95333,862
April 07, 20268,6888,6138,6138,7778,593.3521,575
April 02, 20268,5948,6878,6878,7048,562.413,912
April 01, 20268,7268,7378,725.58,7468,64618,676
March 31, 20268,475.058,4968,4968,5278,44510,784
March 30, 20268,327.298,3918,3918,4348,327.298,741
March 27, 20268,423.868,3448,3448,423.868,29214,504
March 26, 20268,4918,4098,4098,4918,4088,128
March 25, 20268,5428,5428,5428,5828,48922,879
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved