Xtrackers Euro Stoxx 50 UCITS ETF (XESC.L) LSE

8,588.00

-16.998(-0.20%)

Updated at October 21 11:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,452.418,5068,5068,538.068,42713,592
October 16, 20258,4638,5538,5538,5538,46311,569
October 15, 20258,519.68,4818,4818,550.558,4815,421
October 14, 20258,3708,427.58,427.58,4308,3456,526
October 13, 20258,428.248,406.58,406.58,4738,377.454,260
October 10, 20258,5438,390.58,390.58,5538,38333,597
October 09, 20258,5678,519.58,519.58,5678,517.2510,372
October 08, 20258,4738,5268,5268,5368,47311,222
October 07, 20258,5158,4898,4898,5408,48616,715
October 06, 20258,5478,524.58,524.58,560.258,4885,207
October 03, 20258,603.438,574.58,574.58,603.438,574.517,466
October 02, 20258,577.48,5838,5838,6058,559.258,629
October 01, 20258,3728,4518,4518,4658,368.4523,007
September 30, 20258,3428,3858,3858,3878,3426,017
September 29, 20258,3768,3758,3758,3848,340.458,604
September 26, 20258,3028,3398,3398,3458,295.127,457
September 25, 20258,269.178,259.58,259.58,279.38,22520,781
September 24, 20258,3028,2928,2928,3028,282.251,447
September 23, 20258,2708,305.58,305.58,3278,26510,996
September 22, 20258,256.528,2458,2458,2848,224.413,215
September 19, 20258,277.268,2718,2718,2998,25312,953
September 18, 20258,179.758,2408,2408,2428,179.754,589
September 17, 20258,0838,0828,0828,110.48,082320
September 16, 20258,1738,093.58,093.58,178.558,093.52,929
September 15, 20258,1278,171.58,171.58,171.58,1272,217
September 12, 20258,1118,0918,0918,114.888,06740,110
September 11, 20258,0618,0948,0948,125.068,0613,663
September 10, 20258,1128,055.58,055.58,1128,055.52,318
September 09, 20258,095.038,0858,0858,095.038,048.345,900
September 08, 20258,0608,0908,0908,0908,0423,896
September 05, 20258,057.258,016.58,016.58,0868,004.7217,012
September 04, 20258,017.558,056.58,056.58,056.58,00672,018
September 03, 20258,0598,035.58,035.58,059.568,02142,202
September 02, 20258,0428,0008,0008,0628,00010,386
September 01, 20258,0698,050.58,050.58,094.558,04816,757
August 29, 20258,0888,054.58,054.58,099.558,054.530,885
August 28, 20258,1098,0968,0968,1188,06114,836
August 27, 20258,0838,0738,0738,0948,0329,095
August 26, 20258,1018,086.58,086.58,120.968,0678,157
August 22, 20258,1878,262.58,262.58,275.658,1878,874
August 21, 20258,2248,2098,2098,2248,17924,180
August 20, 20258,169.28,2318,2318,2448,169.26,040
August 19, 20258,178.558,234.58,234.58,234.58,164.6721,570
August 18, 20258,151.148,1448,1448,1568,115.395,793
August 15, 20258,1788,182.58,182.58,186.738,15618,094
August 14, 20258,054.88,1168,1168,1168,054.834,083
August 13, 20258,0578,092.58,092.58,092.58,04710,093
August 12, 20258,0328,0198,0198,0357,97023,923
August 11, 20258,0828,022.58,022.58,0898,0197,797
August 08, 20258,0538,0748,0748,0768,037.8576,008
August 07, 20258,0518,042.58,042.58,1308,030.4549,778
August 06, 20257,9737,981.57,981.57,987.557,964.182,493
August 05, 20257,9587,957.57,957.57,9587,931.75844
August 04, 20257,8627,939.57,939.57,939.57,86257,822
August 01, 20257,9337,8357,8357,9367,814.6932,647
July 31, 20258,097.288,003.58,003.58,097.288,002.312,047
July 30, 20258,0658,1088,1088,1138,0654,180
July 29, 20258,125.928,081.58,081.58,1308,081.5659
July 28, 20258,2348,0388,0388,2348,0387,685
July 25, 20258,078.468,135.58,135.58,1368,07112,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved