Xtrackers Euro Stoxx 50 UCITS ETF (XESC.L) LSE

8,201.00

+57(+0.70%)

Updated at August 19 10:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,151.148,1448,1448,1568,115.395,793
August 15, 20258,1788,182.58,182.58,186.738,15618,094
August 14, 20258,054.88,1168,1168,1168,054.834,083
August 13, 20258,0578,092.58,092.58,092.58,04710,093
August 12, 20258,0328,0198,0198,0357,97023,923
August 11, 20258,0828,022.58,022.58,0898,0197,797
August 08, 20258,0538,0748,0748,0768,037.8576,008
August 07, 20258,0518,042.58,042.58,1308,030.4549,778
August 06, 20257,9737,981.57,981.57,987.557,964.182,493
August 05, 20257,9587,957.57,957.57,9587,931.75844
August 04, 20257,8627,939.57,939.57,939.57,86257,822
August 01, 20257,9337,8357,8357,9367,814.6932,647
July 31, 20258,097.288,003.58,003.58,097.288,002.312,047
July 30, 20258,0658,1088,1088,1138,0654,180
July 29, 20258,125.928,081.58,081.58,1308,081.5659
July 28, 20258,2348,0388,0388,2348,0387,685
July 25, 20258,078.468,135.58,135.58,1368,07112,429
July 24, 20258,126.818,1028,1028,126.818,0701,327
July 23, 20258,061.488,0408,0408,0858,0206,165
July 22, 20258,0337,984.57,984.58,0337,962.929,630
July 21, 20258,065.878,0518,0518,065.878,019.233,599
July 18, 20258,118.288,070.58,070.58,1308,0623,196
July 17, 20258,0518,077.58,077.58,0798,0213,411
July 16, 20258,0248,0228,0228,047.857,9952,887
July 15, 20258,1298,0658,0658,1418,0655,876
July 14, 20258,0398,103.58,103.58,1248,0315,127
July 11, 20258,1108,0908,0908,115.938,062.083,458
July 10, 20258,1828,135.58,135.58,186.338,135.58,145
July 09, 20258,0688,1478,1478,1478,05413,135
July 08, 20258,0028,040.58,040.58,0517,993.4614,446
July 07, 20257,9477,9767,9767,978.927,9383,519
July 04, 20257,9547,933.57,933.57,9547,90012,225
July 03, 20257,9787,9857,9857,988.947,966.21,304
July 02, 20257,9087,9887,9887,9887,89245,498
July 01, 20257,9067,8857,8857,9237,857.066,690
June 30, 20257,9287,9027,9027,9297,881.16,357
June 27, 20257,8337,890.57,890.57,8927,827.94,984
June 26, 20257,7937,7567,7567,7967,7431,626
June 25, 20257,8437,7877,7877,8477,7877,082
June 24, 20257,8807,8507,8507,8807,82013,608
June 23, 20257,7387,7517,7517,7727,72823,547
June 20, 20257,7457,757.57,757.57,794.677,74519,018
June 19, 20257,7977,7007,7007,7977,70013,086
June 18, 20257,8477,8217,8217,8577,79112,013
June 17, 20257,8187,829.57,829.57,8397,7928,840
June 16, 20257,8537,8897,8897,9007,8469,233
June 13, 20257,7927,8027,8027,8217,78411,093
June 12, 20257,8937,920.57,920.57,9317,8894,307
June 11, 20257,9547,9357,9357,974.687,92816,141
June 10, 20257,9467,943.57,943.57,9547,917.963,473
June 09, 20257,9157,917.57,917.57,918.947,8795,865
June 06, 20257,910.097,921.57,921.57,923.887,8943,972
June 05, 20257,8937,8937,8937,914.777,875.889,841
June 04, 20257,8387,8907,8907,9097,8389,145
June 03, 20257,8667,835.57,835.57,8707,808.08865
June 02, 20257,7997,8387,8387,8387,78532,403
May 30, 20257,8377,829.57,829.57,8777,82518,306
May 29, 20257,8907,8487,8487,8907,840.9210,768
May 28, 20257,8857,8217,8217,8857,8219,693
May 27, 20257,8397,8817,8817,899.967,834.797,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved