Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.L) LSE

Currency In GBp

XESC.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx 50 UCITS ETF (XESC.L) 10 years ago, it would be worth 2,951.36 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,783.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.09 GBp. This corresponds to total returns of 195.14%, 78.33%, 21.91%, respectively, with annualized returns of 11.42%, 12.26%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,717	9,679	9,679	9,794	9,655.45	6,813
July 30, 2026	9,542	9,665.5	9,665.5	9,709	9,542	2,457
July 29, 2026	9,612	9,534	9,534	9,612	9,526	1,194
July 28, 2026	9,614	9,609	9,609	9,614	9,530	4,753
July 27, 2026	9,657	9,572	9,572	9,703.3	9,572	1,584
July 23, 2026	9,530	9,456	9,456	9,555	9,434.85	2,573
July 22, 2026	9,510	9,605	9,605	9,614	9,502	2,107
July 21, 2026	9,450	9,552	9,552	9,552	9,449	4,984
July 20, 2026	9,420	9,434	9,434	9,472	9,402	9,218
July 17, 2026	9,413	9,437	9,437	9,452	9,399	5,380
July 16, 2026	9,477	9,497	9,497	9,497	9,394	10,456
July 15, 2026	9,527	9,468	9,468	9,561	9,463	2,512
July 14, 2026	9,481	9,556.5	9,556.5	9,574	9,443	5,646
July 13, 2026	9,493	9,509.5	9,509.5	9,552	9,484	5,596
July 10, 2026	9,523	9,514	9,514	9,538	9,470	9,608
July 09, 2026	9,492	9,548	9,548	9,558	9,458	3,858
July 08, 2026	9,585	9,427	9,427	9,629.63	9,413	4,736
July 07, 2026	9,714	9,619	9,619	9,724	9,619	1,543
July 06, 2026	9,778	9,740	9,740	9,800	9,715	5,050
July 03, 2026	9,736	9,783	9,783	9,790	9,724	4,296
July 02, 2026	9,547	9,692	9,692	9,730	9,547	1,570
July 01, 2026	9,691	9,597	9,597	9,691	9,582	8,700
June 30, 2026	9,621	9,697	9,697	9,697	9,604	5,221
June 29, 2026	9,571	9,565	9,565	9,574	9,529.08	4,936
June 26, 2026	9,564	9,559	9,559	9,570	9,506	6,139
June 25, 2026	9,570	9,598.5	9,598.5	9,625	9,569	11,482
June 24, 2026	9,535	9,540	9,540	9,540	9,497	10,840
June 23, 2026	9,592	9,580	9,580	9,598	9,528	1,867
June 22, 2026	9,732	9,694	9,694	9,743	9,680	43,853
June 19, 2026	9,763.96	9,709	9,709	9,781	9,709	44,947
June 18, 2026	9,705.61	9,765	9,765	9,766	9,700	10,549
June 17, 2026	9,646	9,699	9,699	9,699	9,635	53,392
June 16, 2026	9,610.88	9,617	9,617	9,657.2	9,607.85	3,106
June 15, 2026	9,638	9,571	9,571	9,659	9,568	5,185
June 12, 2026	9,433	9,493	9,493	9,521	9,406	29,872
June 11, 2026	9,269	9,305	9,305	9,344	9,258	11,980
June 10, 2026	9,305	9,245.5	9,245.5	9,310	9,170	12,553
June 09, 2026	9,336	9,296	9,296	9,428	9,296	4,295
June 08, 2026	9,204	9,326	9,326	9,360.11	9,204	35,714
June 05, 2026	9,375.96	9,299	9,299	9,385	9,299	7,205
June 04, 2026	9,329	9,390	9,390	9,390	9,305	2,005
June 03, 2026	9,352	9,299	9,299	9,357	9,297	8,024
June 02, 2026	9,338	9,376	9,376	9,392	9,337	3,794
June 01, 2026	9,304	9,263.5	9,263.5	9,349	9,230	38,240
May 29, 2026	9,356	9,325	9,325	9,411.05	9,325	1,605
May 28, 2026	9,330	9,336	9,336	9,362	9,283	40,104
May 27, 2026	9,373	9,346	9,346	9,437	9,323	28,568
May 26, 2026	9,396	9,319	9,319	9,420	9,319	9,990
May 22, 2026	9,222	9,234	9,234	9,254	9,204.75	3,142
May 21, 2026	9,156	9,173	9,173	9,224	9,114	14,276
May 20, 2026	9,013	9,181	9,181	9,237	8,991	5,800
May 19, 2026	9,034	8,995	8,995	9,102	8,995	5,643
May 18, 2026	8,916	9,030	9,030	9,076	8,916	32,411
May 15, 2026	9,070.5	9,012.5	9,012.5	9,070.5	8,995.98	986
May 14, 2026	9,068	9,118	9,118	9,118	9,045	14,929
May 13, 2026	8,999	8,977	8,977	8,999	8,924	1,933
May 12, 2026	8,972	8,943	8,943	9,014	8,935	22,569
May 11, 2026	9,059	9,018	9,018	9,059.44	9,005.4	2,963
May 08, 2026	9,042.95	9,043	9,043	9,096	9,033	7,623
May 07, 2026	9,232.88	9,127	9,127	9,252	9,119	25,727