Xtrackers Euro Stoxx 50 UCITS ETF (XESC.L) LSE

8,759.50

+0(+0.00%)

Updated at December 24 12:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,804.68,759.58,759.58,804.68,759.51,032
December 23, 20258,7508,759.58,759.58,764.868,7432,839
December 22, 20258,803.198,772.58,772.58,803.198,75513,027
December 19, 20258,7798,818.58,818.58,8298,76811,135
December 18, 20258,7118,7828,7828,7828,7116,631
December 17, 20258,8158,7028,7028,8158,70210,265
December 16, 20258,8048,762.58,762.58,8048,762.56,904
December 15, 20258,798.498,833.58,833.58,833.58,7945,294
December 12, 20258,8588,7848,7848,865.698,7842,152
December 11, 20258,7198,789.58,789.58,811.588,71912,899
December 10, 20258,7208,695.58,695.58,7208,693.7519,257
December 09, 20258,732.378,729.58,729.58,7368,705.45,342
December 08, 20258,7218,722.58,722.58,7458,71610,928
December 05, 20258,741.418,7238,7238,761.158,7238,344
December 04, 20258,7448,7178,7178,7448,70511,218
December 03, 20258,7558,690.58,690.58,7668,690.55,350
December 02, 20258,7038,7398,7398,765.648,7028,715
December 01, 20258,6598,6938,6938,6958,643.567,975
November 28, 20258,6418,6658,6658,684.258,6318,570
November 27, 20258,6598,6398,6398,6598,629.945,206
November 26, 20258,607.158,643.58,643.58,643.58,5848,311
November 25, 20258,4798,5348,5348,562.988,44719,147
November 24, 20258,5248,5008,5008,5428,47216,472
November 21, 20258,392.888,443.58,443.58,490.378,392.8827,413
November 20, 20258,6138,564.58,564.58,6238,564.530,501
November 19, 20258,5008,537.58,537.58,576.888,471.473,784
November 18, 20258,5528,4978,4978,5578,467.757,511
November 17, 20258,7438,6508,6508,7438,64911,681
November 14, 20258,8128,7558,7558,8128,68510,245
November 13, 20258,949.18,8318,8318,949.18,831912
November 12, 20258,8358,9008,9008,9248,83525,287
November 11, 20258,741.158,7828,7828,7878,7199,515
November 10, 20258,6518,674.58,674.58,688.48,63212,601
November 07, 20258,6258,529.58,529.58,6258,525.415,731
November 06, 20258,6768,6088,6088,693.238,6081,745
November 05, 20258,617.018,697.58,697.58,708.418,617.012,789
November 04, 20258,584.48,6838,6838,6838,57810,591
November 03, 20258,6628,6698,6698,709.458,6626,932
October 31, 20258,728.488,6608,6608,7338,6604,556
October 30, 20258,7578,731.58,731.58,7578,68919,999
October 29, 20258,7388,745.58,745.58,7928,73815,610
October 28, 20258,6998,719.58,719.58,7378,690.8312,065
October 27, 20258,6488,682.58,682.58,685.948,6431,222
October 24, 20258,6398,6438,6438,6438,58713,268
October 23, 20258,5468,6018,6018,607.128,54652,467
October 22, 20258,6148,5328,5328,6148,532.61,875
October 21, 20258,5988,595.58,595.58,600.368,581.285,333
October 20, 20258,549.588,6058,6058,6058,5275,189
October 17, 20258,452.418,5068,5068,538.068,42713,592
October 16, 20258,4638,5538,5538,5538,46311,569
October 15, 20258,519.68,4818,4818,550.558,4815,421
October 14, 20258,3708,427.58,427.58,4308,3456,526
October 13, 20258,428.248,406.58,406.58,4738,377.454,260
October 10, 20258,5438,390.58,390.58,5538,38333,597
October 09, 20258,5678,519.58,519.58,5678,517.2510,372
October 08, 20258,4738,5268,5268,5368,47311,222
October 07, 20258,5158,4898,4898,5408,48616,715
October 06, 20258,5478,524.58,524.58,560.258,4885,207
October 03, 20258,603.438,574.58,574.58,603.438,574.517,466
October 02, 20258,577.48,5838,5838,6058,559.258,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved