Xtrackers Spain UCITS ETF 1D (XESD.DE) XETRA

42.44

+0.18(+0.43%)

Updated at June 02 05:36PM

Currency In EUR

XESD.DE Historical Return

If you invested €1000 in Xtrackers Spain UCITS ETF (XESD.DE) 10 years ago, it would be worth €3,022.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,363.03, while €1000 invested 1 year ago would be worth €1,358.95. This corresponds to total returns of 202.28%, 136.3%, 35.89%, respectively, with annualized returns of 11.69%, 18.76%, 35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.45	42.44	42.44	42.68	42.35	8,767
June 01, 2026	42.58	42.26	42.26	42.69	41.99	11,987
May 29, 2026	42.7	42.64	42.64	42.89	42.57	7,058
May 28, 2026	42.51	42.45	42.45	42.64	42.26	21,417
May 27, 2026	42.67	42.67	42.67	42.84	42.51	11,540
May 26, 2026	42.75	42.49	42.49	42.81	42.49	15,648
May 25, 2026	42.35	42.66	42.66	42.75	42.3	5,122
May 22, 2026	41.9	41.73	41.73	41.95	41.67	12,126
May 21, 2026	41.82	41.72	41.72	42.04	41.54	14,664
May 20, 2026	41.01	41.92	41.92	42	40.98	27,586
May 19, 2026	41.18	41	41	41.42	40.95	16,292
May 18, 2026	40.64	41.14	41.14	41.27	40.53	30,828
May 15, 2026	40.99	40.81	40.81	41.02	40.64	21,993
May 14, 2026	41.3	41.31	41.31	41.42	41.19	6,485
May 13, 2026	41.06	40.98	40.98	41.09	40.55	11,418
May 12, 2026	40.85	40.77	40.77	41.15	40.74	35,009
May 11, 2026	41.38	41.42	41.42	41.65	41.28	12,319
May 08, 2026	41.55	41.46	41.46	41.75	41.43	13,803
May 07, 2026	41.96	41.83	41.83	42.11	41.82	8,522
May 06, 2026	41.4	41.88	41.88	42.2	41.4	31,211
May 05, 2026	40.14	40.93	40.93	40.93	40.14	23,846
May 04, 2026	41.27	40.19	40.19	41.3	40.1	15,856
April 30, 2026	40.45	41.29	41.29	41.29	40.42	9,157
April 29, 2026	41.11	40.86	40.86	41.15	40.73	17,346
April 28, 2026	41	41.08	41.08	41.31	40.96	33,527
April 27, 2026	40.91	40.84	40.84	41.2	40.82	23,500
April 24, 2026	40.94	40.75	40.75	41.07	40.62	32,632
April 23, 2026	41.26	41.22	41.22	41.36	40.88	57,795
April 22, 2026	41.97	41.51	41.51	41.97	41.46	60,796
April 21, 2026	42.13	41.79	41.79	42.3	41.79	78,156
April 20, 2026	42.26	42.07	42.07	42.26	41.9	104,181
April 17, 2026	41.67	42.62	42.62	42.64	41.67	77,511
April 16, 2026	41.94	41.74	41.74	42.06	41.73	8,633
April 15, 2026	42.2	41.96	41.96	42.22	41.87	9,339
April 14, 2026	41.83	42.2	42.2	42.2	41.78	10,688
April 13, 2026	41.53	41.57	41.57	41.64	41.3	4,926
April 10, 2026	41.7	41.96	41.96	42.12	41.59	9,627
April 09, 2026	41.81	41.77	41.77	41.89	41.48	17,976
April 08, 2026	41.75	41.83	41.83	42.1	41.47	18,448
April 07, 2026	40.46	40.07	40.07	40.91	39.98	24,562
April 02, 2026	39.71	40.27	40.27	40.46	39.57	25,976
April 01, 2026	40.24	40.41	40.41	40.41	40.14	14,083
March 31, 2026	39.07	39.18	39.18	39.39	38.88	20,078
March 30, 2026	38.4	38.94	38.94	38.94	38.4	13,039
March 27, 2026	38.94	38.53	38.53	38.98	38.38	10,767
March 26, 2026	39.2	38.9	38.9	39.2	38.81	12,815
March 25, 2026	39.34	39.44	39.44	39.54	39.18	16,204
March 24, 2026	38.88	38.75	38.75	38.92	38.28	16,798
March 23, 2026	37.32	38.74	38.74	39.41	37.21	25,129
March 20, 2026	39.17	38.24	38.24	39.33	38.12	22,487
March 19, 2026	39.03	38.7	38.7	39.06	38.5	16,426
March 18, 2026	39.85	39.62	39.62	40.07	39.4	10,654
March 17, 2026	39.18	39.53	39.53	39.82	39.18	16,581
March 16, 2026	39.07	39.15	39.15	39.44	38.73	21,703
March 13, 2026	38.8	39.12	39.12	39.59	38.75	14,826
March 12, 2026	39.66	39.3	39.3	39.66	38.92	14,367
March 11, 2026	39.9	39.82	39.82	40.1	39.66	21,795
March 10, 2026	40	40.14	40.14	40.16	39.71	20,554
March 09, 2026	38.03	38.84	38.84	38.95	37.92	47,624
March 06, 2026	39.6	39.2	39.2	39.95	38.69	19,653