Xtrackers Spain UCITS ETF 1D (XESD.DE) XETRA

Currency In EUR

XESD.DE Historical Return

If you invested €1000 in Xtrackers Spain UCITS ETF (XESD.DE) 10 years ago, it would be worth €3,304.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,569.97, while €1000 invested 1 year ago would be worth €1,225.99. This corresponds to total returns of 230.48%, 157%, 22.6%, respectively, with annualized returns of 12.7%, 20.76%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.65	46.68	46.68	46.71	46.36	8,465
November 10, 2026	46.61	46.42	46.42	46.66	46.42	10,108
November 09, 2026	45.2	46.01	46.01	46.01	45.05	30,933
November 06, 2026	44.76	45.08	45.08	45.22	44.62	18,026
November 05, 2026	45.56	45.37	45.37	45.85	45.06	9,178
November 04, 2026	44.13	45.12	45.12	45.24	44.13	26,307
November 03, 2026	43.51	43.61	43.61	44.05	43.49	75,719
November 02, 2026	43.46	43.99	43.99	44.06	43.44	25,927
October 30, 2026	43.44	43.25	43.25	43.55	43.25	39,449
October 29, 2026	43.48	43.81	43.81	43.89	43.38	5,712
October 28, 2026	44.2	43.8	43.8	44.2	43.77	9,270
October 27, 2026	44.28	44.5	44.5	44.55	44.02	9,612
October 26, 2026	43.67	44.22	44.22	44.29	43.67	4,273
October 23, 2026	44.2	44.25	44.25	44.25	43.78	8,391
October 22, 2026	44.49	44.06	44.06	44.49	44.06	21,434
October 21, 2026	44.41	45.02	45.02	45.02	44.4	10,681
October 20, 2026	44.46	44.52	44.52	44.73	44.13	4,805
October 19, 2026	44.69	44.39	44.39	44.69	44.23	19,722
October 16, 2026	44.99	45.06	45.06	45.24	44.93	9,480
October 15, 2026	44.8	44.76	44.76	45.14	44.61	17,052
October 14, 2026	45.09	44.93	44.93	45.19	44.69	7,244
October 13, 2026	45.22	44.9	44.9	45.31	44.81	7,741
October 12, 2026	44.97	44.98	44.98	44.98	44.69	12,661
October 09, 2026	44.62	44.45	44.45	44.72	44.45	9,203
October 08, 2026	44.11	44.1	44.1	44.46	43.86	12,991
October 07, 2026	45.08	44.61	44.61	45.11	44.44	20,936
October 06, 2026	45.34	45.28	45.28	45.63	45.25	11,532
October 05, 2026	44.69	45.06	45.06	45.06	44.33	8,713
October 02, 2026	44.31	44.44	44.44	44.72	44.15	12,965
October 01, 2026	44.91	44.25	44.25	45.16	44.25	20,216
September 30, 2026	45.85	45.36	45.36	45.96	45.33	4,739
September 29, 2026	45.99	45.57	45.57	46.14	45.54	4,659
September 28, 2026	45.98	45.77	45.77	46.1	45.77	12,122
September 25, 2026	46.04	45.95	45.95	46.23	45.89	10,868
September 24, 2026	45.64	45.71	45.71	46.04	45.63	23,852
September 23, 2026	46.44	45.84	45.84	46.44	45.84	5,176
September 22, 2026	46.08	46.11	46.11	46.49	45.99	5,609
September 21, 2026	45.94	46.09	46.09	46.2	45.87	4,591
September 18, 2026	46.26	45.57	45.57	46.3	45.57	4,821
September 17, 2026	46.15	46.48	46.48	46.52	46.15	6,662
September 16, 2026	45.98	45.95	45.95	46.04	45.74	20,540
September 15, 2026	45.55	45.7	45.7	45.96	45.43	10,683
September 11, 2026	46.2	46.39	46.39	46.43	46.18	8,804
September 10, 2026	46.32	45.96	45.96	46.38	45.96	19,383
September 09, 2026	46.34	46.06	46.06	46.35	45.64	5,095
September 08, 2026	46.71	46.7	46.7	46.75	46.28	84,655
September 07, 2026	46.81	46.73	46.73	46.84	46.65	4,893
September 04, 2026	46.44	46.77	46.77	46.84	46.41	227,920
September 03, 2026	46.31	46.68	46.68	46.68	46.25	349,672
September 02, 2026	46.22	46.2	46.2	46.46	46.03	163,866
September 01, 2026	46.49	46.17	46.17	46.5	46	486,732
August 31, 2026	46.76	46.5	46.5	46.85	46.5	5,541
August 28, 2026	46.68	46.62	46.62	46.72	46.53	3,823
August 27, 2026	46.71	46.28	46.28	46.75	46.24	1,212
August 26, 2026	46.75	46.74	46.74	46.92	46.69	868
August 25, 2026	46.92	46.6	46.6	46.92	46.5	1,987
August 24, 2026	46.44	46.71	46.71	46.75	46.34	9,595
August 21, 2026	46.21	46.42	46.42	46.45	46.21	3,106
August 20, 2026	46.07	45.96	45.96	46.23	45.95	7,235
August 19, 2026	46.29	46.1	46.1	46.32	46.05	9,052