Xtrackers Spain UCITS ETF 1D (XESD.DE) XETRA

Currency In EUR

XESD.DE Historical Return

If you invested €1000 in Xtrackers Spain UCITS ETF (XESD.DE) 10 years ago, it would be worth €3,392.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,594.47, while €1000 invested 1 year ago would be worth €1,340.31. This corresponds to total returns of 239.29%, 159.45%, 34.03%, respectively, with annualized returns of 12.99%, 21.01%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.21	46.42	46.42	46.45	46.21	3,106
August 20, 2026	46.07	45.96	45.96	46.23	45.95	7,235
August 19, 2026	46.29	46.1	46.1	46.32	46.05	9,052
August 18, 2026	47.25	46.98	46.98	47.39	46.97	15,648
August 17, 2026	47.57	47.25	47.25	47.62	47.25	6,229
August 14, 2026	47.57	47.63	47.63	47.7	47.45	3,254
August 13, 2026	48.02	47.62	47.62	48.06	47.62	3,894
August 12, 2026	47.76	47.77	47.77	47.9	47.64	9,045
August 11, 2026	47.75	47.7	47.7	47.96	47.7	6,262
August 10, 2026	47.47	47.6	47.6	47.76	47.44	711
August 07, 2026	47.64	47.64	47.64	47.83	47.45	10,612
August 06, 2026	47.71	47.72	47.72	47.93	47.66	3,664
August 05, 2026	47.55	47.35	47.35	47.55	47.34	4,375
August 04, 2026	47.25	47.29	47.29	47.38	47.08	7,399
August 03, 2026	47.08	47.15	47.15	47.15	46.87	9,243
July 31, 2026	46.67	46.58	46.58	46.99	46.58	2,962
July 30, 2026	45.9	46.51	46.51	46.51	45.9	2,041
July 29, 2026	46.31	45.7	45.7	46.31	45.6	6,442
July 28, 2026	46.74	46.45	46.45	46.76	46.37	2,420
July 27, 2026	46.54	46.42	46.42	46.81	46.42	9,332
July 23, 2026	45.92	45.21	45.21	45.92	45.17	3,623
July 22, 2026	45.37	46.04	46.04	46.18	45.37	5,488
July 21, 2026	45.37	45.58	45.58	45.61	45.37	1,921
July 20, 2026	45.09	45.21	45.21	45.3	45.04	4,223
July 17, 2026	45.06	45.17	45.17	45.31	44.92	2,165
July 16, 2026	45.47	45.42	45.42	45.47	44.99	8,101
July 15, 2026	45.15	45.34	45.34	45.46	44.99	3,477
July 14, 2026	45.1	45.55	45.55	45.6	44.93	8,176
July 13, 2026	45.44	45.49	45.49	45.69	45.35	4,386
July 10, 2026	45.45	45.54	45.54	45.65	45.45	2,015
July 09, 2026	45.19	45.25	45.25	45.34	45.16	14,056
July 08, 2026	45.69	44.86	44.86	45.69	44.66	17,582
July 07, 2026	46.29	46.13	46.13	46.44	46.13	9,370
July 06, 2026	46.43	46.2	46.2	46.46	46.09	9,767
July 03, 2026	46.19	46.42	46.42	46.44	46.14	16,328
July 02, 2026	45.26	46	46	46.2	45.26	4,462
July 01, 2026	45.2	45.25	45.25	45.3	45.07	2,908
June 30, 2026	45.27	45.42	45.42	45.49	45.19	6,556
June 29, 2026	45.18	45.14	45.14	45.22	45.03	8,812
June 26, 2026	45.36	45.17	45.17	45.36	45.01	15,558
June 25, 2026	45.19	45.37	45.37	45.47	45.08	739
June 24, 2026	45.23	45.09	45.09	45.23	44.91	2,006
June 23, 2026	45.39	45.35	45.35	45.5	45.08	10,335
June 22, 2026	45.02	45.45	45.45	45.49	45.01	3,430
June 19, 2026	45.03	44.92	44.92	45.18	44.92	9,379
June 18, 2026	45.05	44.95	44.95	45.1	44.86	3,873
June 17, 2026	44.58	45.06	45.06	45.06	44.5	14,751
June 16, 2026	44.33	44.47	44.47	44.5	44.29	11,856
June 15, 2026	44.26	44.13	44.13	44.32	43.98	5,608
June 12, 2026	43.06	43.54	43.54	43.54	42.98	208,715
June 11, 2026	42.1	42.33	42.33	42.51	42.1	12,704
June 10, 2026	42.28	42.04	42.04	42.31	41.64	466,139
June 09, 2026	42.4	42.14	42.14	42.79	42.14	716,976
June 08, 2026	42.29	42.31	42.31	42.7	42.22	18,179
June 05, 2026	42.52	42.52	42.52	42.93	42.46	20,322
June 04, 2026	42.35	42.43	42.43	42.58	42.28	5,134
June 03, 2026	42.54	42.18	42.18	42.69	42.18	8,941
June 02, 2026	42.45	42.44	42.44	42.68	42.35	8,767
June 01, 2026	42.58	42.26	42.26	42.69	41.99	11,987
May 29, 2026	42.7	42.64	42.64	42.89	42.57	7,058