Xtrackers Spain UCITS ETF 1D (XESD.DE) XETRA

Currency In EUR

XESD.DE Historical Return

If you invested €1000 in Xtrackers Spain UCITS ETF (XESD.DE) 10 years ago, it would be worth €3,131.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,556.96, while €1000 invested 1 year ago would be worth €1,272.26. This corresponds to total returns of 213.18%, 155.7%, 27.23%, respectively, with annualized returns of 12.09%, 20.67%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	44.31	44.44	44.44	44.72	44.15	12,965
October 01, 2026	44.91	44.25	44.25	45.16	44.25	20,216
September 30, 2026	45.85	45.36	45.36	45.96	45.33	4,739
September 29, 2026	45.99	45.57	45.57	46.14	45.54	4,659
September 28, 2026	45.98	45.77	45.77	46.1	45.77	12,122
September 25, 2026	46.04	45.95	45.95	46.23	45.89	10,868
September 24, 2026	45.64	45.71	45.71	46.04	45.63	23,852
September 23, 2026	46.44	45.84	45.84	46.44	45.84	5,176
September 22, 2026	46.08	46.11	46.11	46.49	45.99	5,609
September 21, 2026	45.94	46.09	46.09	46.2	45.87	4,591
September 18, 2026	46.26	45.57	45.57	46.3	45.57	4,821
September 17, 2026	46.15	46.48	46.48	46.52	46.15	6,662
September 16, 2026	45.98	45.95	45.95	46.04	45.74	20,540
September 15, 2026	45.55	45.7	45.7	45.96	45.43	10,683
September 11, 2026	46.2	46.39	46.39	46.43	46.18	8,804
September 10, 2026	46.32	45.96	45.96	46.38	45.96	19,383
September 09, 2026	46.34	46.06	46.06	46.35	45.64	5,095
September 08, 2026	46.71	46.7	46.7	46.75	46.28	84,655
September 07, 2026	46.81	46.73	46.73	46.84	46.65	4,893
September 04, 2026	46.44	46.77	46.77	46.84	46.41	227,920
September 03, 2026	46.31	46.68	46.68	46.68	46.25	349,672
September 02, 2026	46.22	46.2	46.2	46.46	46.03	163,866
September 01, 2026	46.49	46.17	46.17	46.5	46	486,732
August 31, 2026	46.76	46.5	46.5	46.85	46.5	5,541
August 28, 2026	46.68	46.62	46.62	46.72	46.53	3,823
August 27, 2026	46.71	46.28	46.28	46.75	46.24	1,212
August 26, 2026	46.75	46.74	46.74	46.92	46.69	868
August 25, 2026	46.92	46.6	46.6	46.92	46.5	1,987
August 24, 2026	46.44	46.71	46.71	46.75	46.34	9,595
August 21, 2026	46.21	46.42	46.42	46.45	46.21	3,106
August 20, 2026	46.07	45.96	45.96	46.23	45.95	7,235
August 19, 2026	46.29	46.1	46.1	46.32	46.05	9,052
August 18, 2026	47.25	46.98	46.98	47.39	46.97	15,648
August 17, 2026	47.57	47.25	47.25	47.62	47.25	6,229
August 14, 2026	47.57	47.63	47.63	47.7	47.45	3,254
August 13, 2026	48.02	47.62	47.62	48.06	47.62	3,894
August 12, 2026	47.76	47.77	47.77	47.9	47.64	9,045
August 11, 2026	47.75	47.7	47.7	47.96	47.7	6,262
August 10, 2026	47.47	47.6	47.6	47.76	47.44	711
August 07, 2026	47.64	47.64	47.64	47.83	47.45	10,612
August 06, 2026	47.71	47.72	47.72	47.93	47.66	3,664
August 05, 2026	47.55	47.35	47.35	47.55	47.34	4,375
August 04, 2026	47.25	47.29	47.29	47.38	47.08	7,399
August 03, 2026	47.08	47.15	47.15	47.15	46.87	9,243
July 31, 2026	46.67	46.58	46.58	46.99	46.58	2,962
July 30, 2026	45.9	46.51	46.51	46.51	45.9	2,041
July 29, 2026	46.31	45.7	45.7	46.31	45.6	6,442
July 28, 2026	46.74	46.45	46.45	46.76	46.37	2,420
July 27, 2026	46.54	46.42	46.42	46.81	46.42	9,332
July 23, 2026	45.92	45.21	45.21	45.92	45.17	3,623
July 22, 2026	45.37	46.04	46.04	46.18	45.37	5,488
July 21, 2026	45.37	45.58	45.58	45.61	45.37	1,921
July 20, 2026	45.09	45.21	45.21	45.3	45.04	4,223
July 17, 2026	45.06	45.17	45.17	45.31	44.92	2,165
July 16, 2026	45.47	45.42	45.42	45.47	44.99	8,101
July 15, 2026	45.15	45.34	45.34	45.46	44.99	3,477
July 14, 2026	45.1	45.55	45.55	45.6	44.93	8,176
July 13, 2026	45.44	45.49	45.49	45.69	45.35	4,386
July 10, 2026	45.45	45.54	45.54	45.65	45.45	2,015
July 09, 2026	45.19	45.25	45.25	45.34	45.16	14,056