Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XESE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XESE.L) since IPO date, it would be worth £1,504.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,268.38, while £1000 invested 1 year ago would be worth £1,382.77. This corresponds to total returns of 50.45%, 26.84%, 38.28%, respectively, with annualized returns of 7.02%, 4.87%, 38.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 54.99 | 55.2 | 55.2 | 55.41 | 54.99 | 4,254 |
| June 19, 2026 | 54.26 | 54.16 | 54.16 | 54.38 | 54.16 | 413 |
| June 18, 2026 | 53.59 | 54.29 | 54.29 | 54.29 | 53.52 | 13,463 |
| June 17, 2026 | 52.89 | 53.04 | 53.04 | 53.04 | 52.72 | 1,461 |
| June 16, 2026 | 52.45 | 52.3 | 52.3 | 52.47 | 52.3 | 3,204 |
| June 15, 2026 | 52.44 | 52.75 | 52.75 | 52.75 | 52.44 | 234 |
| June 12, 2026 | 51.24 | 51.5 | 51.5 | 51.5 | 51.02 | 860 |
| June 11, 2026 | 49.98 | 49.89 | 49.89 | 49.99 | 49.64 | 7,734 |
| June 10, 2026 | 50 | 49.67 | 49.67 | 50.02 | 49.24 | 9,583 |
| June 09, 2026 | 50.89 | 49.65 | 49.65 | 50.95 | 49.65 | 81,937 |
| June 08, 2026 | 49.24 | 50.19 | 50.19 | 50.19 | 48.88 | 9,187 |
| June 04, 2026 | 51.45 | 51.75 | 51.75 | 51.75 | 51.18 | 13,814 |
| June 03, 2026 | 52.96 | 52.49 | 52.49 | 52.98 | 52.41 | 4,366 |
| June 02, 2026 | 53.05 | 53.31 | 53.31 | 53.31 | 52.86 | 26,929 |
| June 01, 2026 | 52.28 | 52.15 | 52.15 | 52.28 | 51.93 | 18,045 |
| May 29, 2026 | 51.87 | 51.68 | 51.68 | 52.13 | 51.68 | 3,885 |
| May 28, 2026 | 51.15 | 51.63 | 51.63 | 51.63 | 51.14 | 14,016 |
| May 27, 2026 | 51.82 | 51.78 | 51.78 | 51.93 | 51.78 | 22,421 |
| May 26, 2026 | 51.19 | 51.44 | 51.44 | 51.44 | 51.19 | 24,908 |
| May 22, 2026 | 50.87 | 50.57 | 50.57 | 50.87 | 50.35 | 2,275 |
| May 21, 2026 | 50.22 | 50.33 | 50.33 | 50.43 | 50.22 | 175 |
| May 20, 2026 | 50.08 | 50.48 | 50.48 | 50.5 | 50.08 | 1,570 |
| May 19, 2026 | 50.53 | 50.19 | 50.19 | 50.53 | 50.19 | 320 |
| May 18, 2026 | 51 | 50.47 | 50.47 | 51 | 50.47 | 7,687 |
| May 15, 2026 | 51.33 | 51.31 | 51.31 | 51.33 | 51.31 | 808 |
| May 14, 2026 | 51.52 | 52.08 | 52.08 | 52.08 | 51.52 | 4,418 |
| May 13, 2026 | 51.07 | 51.7 | 51.7 | 51.73 | 51.07 | 8,538 |
| May 12, 2026 | 51.03 | 50.46 | 50.46 | 51.03 | 50.46 | 2,888 |
| May 11, 2026 | 51.45 | 51.61 | 51.61 | 51.61 | 51.45 | 21 |
| May 08, 2026 | 51.82 | 51.84 | 51.84 | 51.86 | 51.82 | 360 |
| May 07, 2026 | 52.4 | 52.05 | 52.05 | 52.4 | 52.05 | 43 |
| May 06, 2026 | 51.34 | 52.01 | 52.01 | 52.01 | 51.34 | 864 |
| May 05, 2026 | 50.73 | 50.89 | 50.89 | 51.02 | 50.73 | 14 |
| May 01, 2026 | 50.15 | 50.54 | 50.54 | 50.64 | 50.15 | 402 |
| April 30, 2026 | 50.06 | 50.16 | 50.16 | 50.16 | 50.06 | 125 |
| April 29, 2026 | 50.57 | 50.26 | 50.26 | 50.57 | 50.26 | 1,283 |
| April 28, 2026 | 50.35 | 50.11 | 50.11 | 50.41 | 50.11 | 164 |
| April 27, 2026 | 50.57 | 50.64 | 50.64 | 50.82 | 50.57 | 5,073 |
| April 24, 2026 | 50.79 | 50.93 | 50.93 | 50.93 | 50.56 | 277 |
| April 23, 2026 | 50.18 | 50.27 | 50.27 | 50.27 | 49.96 | 7,828 |
| April 22, 2026 | 50.6 | 50.62 | 50.62 | 50.62 | 50.49 | 396 |
| April 21, 2026 | 51.05 | 50.6 | 50.6 | 51.08 | 50.6 | 712 |
| April 20, 2026 | 50.86 | 50.88 | 50.88 | 51.07 | 50.84 | 3,485 |
| April 17, 2026 | 50.34 | 51.42 | 51.42 | 51.42 | 50.34 | 259 |
| April 16, 2026 | 51.04 | 50.68 | 50.68 | 51.04 | 50.36 | 2,415 |
| April 14, 2026 | 49.73 | 49.98 | 49.98 | 49.98 | 49.73 | 10 |
| April 13, 2026 | 49 | 49.18 | 49.18 | 49.18 | 49 | 3 |
| April 10, 2026 | 49.46 | 49.51 | 49.51 | 49.6 | 49.46 | 37 |
| April 09, 2026 | 49.06 | 48.99 | 48.99 | 49.06 | 48.76 | 607 |
| April 08, 2026 | 49.21 | 49.31 | 49.31 | 49.46 | 49.21 | 146 |
| April 07, 2026 | 47.65 | 47.21 | 47.21 | 47.67 | 47.07 | 11,513 |
| April 02, 2026 | 46.98 | 47.29 | 47.29 | 47.29 | 46.94 | 58 |
| April 01, 2026 | 48 | 47.81 | 47.81 | 48 | 47.48 | 774 |
| March 31, 2026 | 46.25 | 46.68 | 46.68 | 46.69 | 46.07 | 1,336 |
| March 30, 2026 | 46.38 | 46.4 | 46.4 | 46.4 | 46.2 | 14,775 |
| March 27, 2026 | 46.36 | 46.28 | 46.28 | 46.47 | 46.16 | 2,051 |
| March 26, 2026 | -1 | -1 | 46.71 | -1 | -1 | 0 |
| March 25, 2026 | 47.74 | 47.82 | 47.82 | 47.85 | 47.5 | 26,500 |
| March 24, 2026 | 46.6 | 46.86 | 46.86 | 46.94 | 46.53 | 6,581 |
| March 23, 2026 | 45.86 | 46.71 | 46.71 | 47.15 | 45.81 | 14,136 |