Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XESE.L) LSE

53.31

+1.16(+2.22%)

Updated at June 02 03:58PM

Currency In GBP

XESE.L Historical Return

If you invested £1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XESE.L) since IPO date, it would be worth £1,452.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,205.18, while £1000 invested 1 year ago would be worth £1,377.03. This corresponds to total returns of 45.28%, 20.52%, 37.7%, respectively, with annualized returns of 6.46%, 3.8%, 37.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.28	52.15	52.15	52.28	51.93	18,045
May 29, 2026	51.87	51.68	51.68	52.13	51.68	3,885
May 28, 2026	51.15	51.63	51.63	51.63	51.14	14,016
May 27, 2026	51.82	51.78	51.78	51.93	51.78	22,421
May 26, 2026	51.19	51.44	51.44	51.44	51.19	24,908
May 22, 2026	50.87	50.57	50.57	50.87	50.35	2,275
May 21, 2026	50.22	50.33	50.33	50.43	50.22	175
May 20, 2026	50.08	50.48	50.48	50.5	50.08	1,570
May 19, 2026	50.53	50.19	50.19	50.53	50.19	320
May 18, 2026	51	50.47	50.47	51	50.47	7,687
May 15, 2026	51.33	51.31	51.31	51.33	51.31	808
May 14, 2026	51.52	52.08	52.08	52.08	51.52	4,418
May 13, 2026	51.07	51.7	51.7	51.73	51.07	8,538
May 12, 2026	51.03	50.46	50.46	51.03	50.46	2,888
May 11, 2026	51.45	51.61	51.61	51.61	51.45	21
May 08, 2026	51.82	51.84	51.84	51.86	51.82	360
May 07, 2026	52.4	52.05	52.05	52.4	52.05	43
May 06, 2026	51.34	52.01	52.01	52.01	51.34	864
May 05, 2026	50.73	50.89	50.89	51.02	50.73	14
May 01, 2026	50.15	50.54	50.54	50.64	50.15	402
April 30, 2026	50.06	50.16	50.16	50.16	50.06	125
April 29, 2026	50.57	50.26	50.26	50.57	50.26	1,283
April 28, 2026	50.35	50.11	50.11	50.41	50.11	164
April 27, 2026	50.57	50.64	50.64	50.82	50.57	5,073
April 24, 2026	50.79	50.93	50.93	50.93	50.56	277
April 23, 2026	50.18	50.27	50.27	50.27	49.96	7,828
April 22, 2026	50.6	50.62	50.62	50.62	50.49	396
April 21, 2026	51.05	50.6	50.6	51.08	50.6	712
April 20, 2026	50.86	50.88	50.88	51.07	50.84	3,485
April 17, 2026	50.34	51.42	51.42	51.42	50.34	259
April 16, 2026	51.04	50.68	50.68	51.04	50.36	2,415
April 14, 2026	49.73	49.98	49.98	49.98	49.73	10
April 13, 2026	49	49.18	49.18	49.18	49	3
April 10, 2026	49.46	49.51	49.51	49.6	49.46	37
April 09, 2026	49.06	48.99	48.99	49.06	48.76	607
April 08, 2026	49.21	49.31	49.31	49.46	49.21	146
April 07, 2026	47.65	47.21	47.21	47.67	47.07	11,513
April 02, 2026	46.98	47.29	47.29	47.29	46.94	58
April 01, 2026	48	47.81	47.81	48	47.48	774
March 31, 2026	46.25	46.68	46.68	46.69	46.07	1,336
March 30, 2026	46.38	46.4	46.4	46.4	46.2	14,775
March 27, 2026	46.36	46.28	46.28	46.47	46.16	2,051
March 26, 2026	-1	-1	46.71	-1	-1	0
March 25, 2026	47.74	47.82	47.82	47.85	47.5	26,500
March 24, 2026	46.6	46.86	46.86	46.94	46.53	6,581
March 23, 2026	45.86	46.71	46.71	47.15	45.81	14,136
March 20, 2026	47.23	46.58	46.58	47.23	46.58	6,037
March 19, 2026	47.59	46.99	47.04	47.59	46.78	453
March 18, 2026	49.35	48.34	48.34	49.35	48.34	951
March 17, 2026	48.74	48.89	48.89	49.14	48.74	800
March 16, 2026	48.44	48.64	48.64	48.81	48.4	3,120
March 13, 2026	47.99	48.09	48.09	48.09	47.99	2
March 12, 2026	48.62	47.79	47.79	48.62	47.73	314
March 11, 2026	48.7	48.68	48.68	48.7	48.68	262
March 10, 2026	48.64	49.14	49.14	49.28	48.63	9,655
March 09, 2026	47.41	47.87	47.87	47.87	47.28	8,961
March 06, 2026	47.76	47.69	47.69	47.76	47.69	8
March 05, 2026	48.24	47.83	47.83	48.55	47.73	12,639
March 04, 2026	48.18	48.75	48.75	48.75	47.83	1,026
March 03, 2026	49.64	48.35	48.35	49.64	48.12	961