Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XESE.L) LSE

Currency In GBP

XESE.L Historical Return

If you invested £1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XESE.L) since IPO date, it would be worth £1,329.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,173.1, while £1000 invested 1 year ago would be worth £1,147.17. This corresponds to total returns of 32.94%, 17.31%, 14.72%, respectively, with annualized returns of 4.75%, 3.24%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.85	48.78	48.78	49.9	48.73	27,693
July 30, 2026	47.11	48.23	48.23	48.35	47.05	11,852
July 29, 2026	47.81	47.49	47.49	48	47.37	14,276
July 28, 2026	48.1	48.32	48.32	48.32	47.8	19,261
July 27, 2026	49.54	48.56	48.56	49.54	48.42	7,127
July 24, 2026	49.06	48.97	48.97	49.32	48.61	1,043
July 23, 2026	50	49.2	49.2	50.21	49.2	21,648
July 22, 2026	49.59	49.73	49.73	49.73	49.44	463
July 21, 2026	49.94	50.16	50.16	50.18	49.94	1,480
July 20, 2026	48.74	49.35	49.35	49.44	48.74	6,822
July 17, 2026	47.89	48.52	48.52	48.56	47.76	11,424
July 16, 2026	49.37	49.42	49.42	49.7	49.1	24,717
July 15, 2026	51.03	50.18	50.18	51.03	50.18	10,519
July 14, 2026	49.77	50.26	50.26	50.27	49.65	6,097
July 13, 2026	49.84	50	50	50.08	49.84	2,649
July 10, 2026	51	51.38	51.38	51.38	50.92	5,495
July 09, 2026	50.71	51.4	51.4	51.48	50.71	8,190
July 08, 2026	50.64	50.23	50.23	50.9	49.78	15,818
July 07, 2026	50.74	50.09	50.09	50.83	50.03	6,248
July 06, 2026	51.55	51.7	51.7	51.73	51.44	1,441
July 03, 2026	51.42	51.7	51.7	51.76	51.41	803
July 02, 2026	50.55	50.35	50.35	51.09	50.27	7,932
July 01, 2026	52.15	51.88	51.88	52.29	51.54	7,121
June 30, 2026	52.38	52.51	52.51	52.64	52.38	73
June 29, 2026	51.95	51.58	51.58	52.17	51.3	13,566
June 26, 2026	51.75	51.98	51.98	51.98	51.24	1,025
June 25, 2026	53.18	52.44	52.44	53.5	52.19	10,676
June 24, 2026	52.24	52.4	52.4	52.48	52.09	9,570
June 23, 2026	52.62	52.55	52.55	52.67	52.21	15,245
June 22, 2026	54.99	55.2	55.2	55.41	54.99	4,254
June 19, 2026	54.26	54.16	54.16	54.38	54.16	413
June 18, 2026	53.59	54.29	54.29	54.29	53.52	13,463
June 17, 2026	52.89	53.04	53.04	53.04	52.72	1,461
June 16, 2026	52.45	52.3	52.3	52.47	52.3	3,204
June 15, 2026	52.44	52.75	52.75	52.75	52.44	234
June 12, 2026	51.24	51.5	51.5	51.5	51.02	860
June 11, 2026	49.98	49.89	49.89	49.99	49.64	7,734
June 10, 2026	50	49.67	49.67	50.02	49.24	9,583
June 09, 2026	50.89	49.65	49.65	50.95	49.65	81,937
June 08, 2026	49.24	50.19	50.19	50.19	48.88	9,187
June 04, 2026	51.45	51.75	51.75	51.75	51.18	13,814
June 03, 2026	52.96	52.49	52.49	52.98	52.41	4,366
June 02, 2026	53.05	53.31	53.31	53.31	52.86	26,929
June 01, 2026	52.28	52.15	52.15	52.28	51.93	18,045
May 29, 2026	51.87	51.68	51.68	52.13	51.68	3,885
May 28, 2026	51.15	51.63	51.63	51.63	51.14	14,016
May 27, 2026	51.82	51.78	51.78	51.93	51.78	22,421
May 26, 2026	51.19	51.44	51.44	51.44	51.19	24,908
May 22, 2026	50.87	50.57	50.57	50.87	50.35	2,275
May 21, 2026	50.22	50.33	50.33	50.43	50.22	175
May 20, 2026	50.08	50.48	50.48	50.5	50.08	1,570
May 19, 2026	50.53	50.19	50.19	50.53	50.19	320
May 18, 2026	51	50.47	50.47	51	50.47	7,687
May 15, 2026	51.33	51.31	51.31	51.33	51.31	808
May 14, 2026	51.52	52.08	52.08	52.08	51.52	4,418
May 13, 2026	51.07	51.7	51.7	51.73	51.07	8,538
May 12, 2026	51.03	50.46	50.46	51.03	50.46	2,888
May 11, 2026	51.45	51.61	51.61	51.61	51.45	21
May 08, 2026	51.82	51.84	51.84	51.86	51.82	360
May 07, 2026	52.4	52.05	52.05	52.4	52.05	43