Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XESE.L) LSE

Currency In GBP

XESE.L Historical Return

If you invested £1000 in Xtrackers MSCI Emerging Markets ESG UCITS ETF (XESE.L) since IPO date, it would be worth £1,299.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,120.07, while £1000 invested 1 year ago would be worth £991.06. This corresponds to total returns of 29.93%, 12.01%, -0.89%, respectively, with annualized returns of 4.17%, 2.29%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.52	46.52	46.52	46.62	46.43	1,549
November 09, 2026	45.37	46.32	46.32	46.54	45.36	5,778
November 06, 2026	45.54	45.81	45.81	45.92	45.54	9,457
November 05, 2026	46.62	45.04	45.04	46.62	44.87	15,659
November 04, 2026	46.61	46.68	46.68	46.93	46.61	24,219
November 03, 2026	46.51	46.48	46.48	46.56	46.48	402
October 30, 2026	46.4	46.18	46.18	46.48	46.16	7,073
October 29, 2026	47.58	47.46	47.46	47.64	47.46	600
October 28, 2026	48	47.89	47.89	48	47.89	6,933
October 27, 2026	47	47.54	47.54	47.54	47	3,841
October 26, 2026	46.33	46.85	46.85	46.99	46.33	17,209
October 23, 2026	46.68	46.81	46.81	46.81	46.67	3,932
October 22, 2026	46.63	46.59	46.59	46.84	46.59	22,068
October 21, 2026	47.72	47.76	47.76	47.76	47.72	8
October 20, 2026	47.44	47.83	47.83	47.83	47.44	14
October 19, 2026	48.28	48.37	48.37	48.4	48.17	27,416
October 16, 2026	48.47	48.02	48.02	48.47	48.02	7,101
October 15, 2026	48.36	48.73	48.73	48.74	48.15	6,608
October 14, 2026	49.91	49.72	49.72	49.93	49.72	1,288
October 13, 2026	50.1	50.1	50.1	50.14	49.95	3,468
October 12, 2026	51.18	50.81	50.81	51.18	50.81	200
October 09, 2026	51.2	51.03	51.03	51.2	51.01	9,329
October 08, 2026	50.99	50.79	50.79	51	50.79	11,861
October 07, 2026	51.76	51.66	51.66	51.79	51.45	7,644
October 06, 2026	52.62	52.34	52.34	52.62	52.34	18,950
October 05, 2026	52.23	52.7	52.7	52.7	52.21	13,065
October 02, 2026	51.64	51.64	51.64	51.95	51.51	1,350
October 01, 2026	51.07	51.09	51.09	51.44	51.07	1,699
September 29, 2026	51.42	51.52	51.52	51.52	51.33	15,680
September 28, 2026	51.58	51.19	51.19	51.59	51.19	6,959
September 25, 2026	51.78	51.78	51.78	51.91	51.64	20,969
September 24, 2026	51.71	51.46	51.46	51.71	51.46	19,584
September 23, 2026	52.16	51.96	51.96	52.16	51.87	13,229
September 22, 2026	51.86	52.38	52.38	52.38	51.86	390
September 21, 2026	51.88	52	52	52	51.88	10,896
September 17, 2026	50.91	50.91	50.91	50.91	50.91	4
September 16, 2026	50.1	50.23	50.23	50.23	50.1	518
September 15, 2026	49.79	49.59	49.59	49.88	49.59	12,988
September 10, 2026	50.7	50.3	50.3	50.74	50.12	10,528
September 09, 2026	51.12	51.04	51.04	51.14	51.04	3,219
September 08, 2026	51.34	51.38	51.38	51.38	51.34	1
September 07, 2026	51.32	51.17	51.17	51.32	51.17	2,784
September 04, 2026	50.66	51.03	51.03	51.12	50.55	5,157
September 02, 2026	49.64	50.03	50.03	50.09	49.64	72
September 01, 2026	50.41	50.15	50.15	50.41	49.98	3,305
August 28, 2026	50.45	50.53	50.53	50.53	50.45	114
August 26, 2026	49.98	50.06	50.06	50.15	49.9	601
August 25, 2026	49.49	49.78	49.78	49.78	49.49	202
August 24, 2026	49.21	49.12	49.12	49.38	49.12	1,428
August 21, 2026	50.07	49.92	49.92	50.07	49.91	4,730
August 20, 2026	49.64	49.37	49.37	49.64	48.86	11,299
August 19, 2026	49.36	49.33	49.33	49.47	49.18	915
August 18, 2026	49.54	48.95	48.95	49.54	48.95	220
August 17, 2026	50.22	50.47	50.47	50.53	50.22	2,203
August 14, 2026	49.76	49.75	49.75	49.99	49.75	743
August 13, 2026	50.05	50.11	50.11	50.23	50.05	3,354
August 12, 2026	49.77	49.7	49.7	49.79	49.7	545
August 11, 2026	49.26	49.42	49.42	49.42	49.26	8
August 10, 2026	49.61	49.27	49.27	49.69	49.24	15,423
August 07, 2026	49.39	49.64	49.64	50.01	49.39	5,657