iShares ESG Aware MSCI Canada Index ETF (XESG.TO) TSX

Currency In CAD

XESG.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI Canada Index ETF (XESG.TO) since IPO date, it would be worth $2,590.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.97, while $1000 invested 1 year ago would be worth $1,176.78. This corresponds to total returns of 159.03%, 95.4%, 17.68%, respectively, with annualized returns of 13.46%, 14.34%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.97	42.87	42.87	42.97	42.71	1,909
September 30, 2026	43.31	43.09	43.09	43.31	43.09	2,086
September 29, 2026	43.1	43.17	43.17	43.17	43.1	486
September 28, 2026	43.2	43.24	43.24	43.32	43.15	5,655
September 25, 2026	43.6	43.62	43.62	43.62	43.5	3,316
September 24, 2026	43.45	43.51	43.51	43.51	43.45	1,237
September 23, 2026	44.36	43.87	43.87	44.36	43.87	2,785
September 22, 2026	44.45	44.68	44.68	44.7	44.45	1,048
September 21, 2026	44.09	44.17	44.17	44.18	44	2,497
September 18, 2026	44.05	43.91	43.91	44.05	43.76	1,224
September 17, 2026	43.96	44	44	44	43.96	626
September 16, 2026	43.76	43.5	43.5	43.76	43.31	1,636
September 15, 2026	43.39	43.5	43.5	43.5	43.39	1,361
September 11, 2026	43.7	43.7	43.7	43.7	43.7	1,309
September 10, 2026	43.53	43.39	43.39	43.6	43.34	5,209
September 09, 2026	44.03	43.93	43.93	44.06	43.93	1,547
September 08, 2026	44.5	44.18	44.18	44.5	44.18	1,279
September 04, 2026	44.64	44.6	44.6	44.65	44.6	3,926
September 03, 2026	44.41	44.58	44.58	44.58	44.41	1,469
September 02, 2026	43.98	43.99	43.99	44.01	43.98	5,178
September 01, 2026	44.02	43.72	43.72	44.02	43.72	7,496
August 31, 2026	44.54	44.26	44.26	44.54	44.16	4,503
August 28, 2026	45.07	44.53	44.53	45.07	44.53	2,792
August 27, 2026	44.94	44.94	44.94	44.96	44.83	1,499
August 26, 2026	45.02	45.02	45.02	45.02	45.02	1,137
August 25, 2026	44.54	45.14	45.14	45.14	44.54	1,724
August 24, 2026	44.53	44.66	44.66	44.67	44.53	5,946
August 21, 2026	44.5	44.52	44.52	44.52	44.49	950
August 20, 2026	44.13	44.06	44.06	44.13	44.06	12,230
August 19, 2026	44.37	44.27	44.27	44.38	44.22	7,105
August 18, 2026	44.57	44.24	44.24	44.57	44.23	2,072
August 17, 2026	44.7	44.67	44.67	44.74	44.67	919
August 14, 2026	44.71	44.72	44.72	44.72	44.61	3,319
August 13, 2026	44.6	44.71	44.71	44.71	44.51	12,730
August 12, 2026	44.51	44.67	44.67	44.67	44.51	1,494
August 11, 2026	44.49	44.43	44.43	44.49	44.43	787
August 10, 2026	44.26	44.26	44.26	44.26	44.26	2,359
August 07, 2026	44.14	44.25	44.25	44.25	44.14	1,140
August 06, 2026	44.06	43.88	43.88	44.06	43.88	3,803
August 05, 2026	44.17	44.02	44.02	44.17	44	1,709
August 04, 2026	43.42	43.56	43.56	43.61	43.4	9,905
July 31, 2026	43.15	43.01	43.01	43.15	43.01	2,887
July 30, 2026	42.88	43.15	43.15	43.16	42.88	1,767
July 29, 2026	43.37	42.86	42.86	43.37	42.86	1,041
July 28, 2026	43.09	43.36	43.36	43.36	43	5,081
July 27, 2026	43.06	43.18	43.18	43.18	43	718
July 23, 2026	42.78	42.72	42.72	42.78	42.72	693
July 22, 2026	42.99	43.05	43.05	43.2	42.99	7,841
July 21, 2026	42.58	42.87	42.87	42.88	42.58	1,413
July 20, 2026	42.77	42.42	42.42	42.77	42.42	3,182
July 17, 2026	42.66	42.79	42.79	42.79	42.66	494
July 16, 2026	42.88	42.81	42.81	42.88	42.81	2,995
July 15, 2026	42.94	43	43	43	42.82	1,569
July 14, 2026	42.84	42.89	42.89	42.89	42.81	5,496
July 13, 2026	42.79	42.76	42.76	42.79	42.66	3,555
July 10, 2026	42.75	42.8	42.8	42.8	42.65	1,260
July 09, 2026	42.41	42.63	42.63	42.66	42.41	1,470
July 08, 2026	42	42.28	42.28	42.28	41.98	5,280
July 07, 2026	42.9	42.72	42.72	42.9	42.54	7,211
July 06, 2026	42.72	42.67	42.67	42.74	42.67	1,716