36.80
+0.23(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 36.77 | 36.8 | 36.8 | 36.86 | 36.77 | 5,225 |
| October 22, 2025 | 36.34 | 36.57 | 36.57 | 36.62 | 36.33 | 7,100 |
| October 21, 2025 | 36.76 | 36.45 | 36.45 | 36.76 | 36.41 | 8,711 |
| October 20, 2025 | 36.92 | 37.08 | 37.08 | 37.08 | 36.92 | 1,000 |
| October 17, 2025 | 36.9 | 36.74 | 36.74 | 36.9 | 36.59 | 6,210 |
| October 16, 2025 | 37.52 | 37.13 | 37.13 | 37.52 | 37.12 | 2,100 |
| October 15, 2025 | 37.5 | 37.35 | 37.35 | 37.5 | 37.24 | 2,300 |
| October 14, 2025 | 36.6 | 37.02 | 37.02 | 37.12 | 36.6 | 9,600 |
| October 10, 2025 | 37 | 36.4 | 36.4 | 37.02 | 36.4 | 4,020 |
| October 09, 2025 | 37.32 | 36.95 | 36.95 | 37.32 | 36.83 | 3,900 |
| October 08, 2025 | 37.34 | 37.29 | 37.29 | 37.34 | 37.15 | 2,900 |
| October 07, 2025 | 37.46 | 37.13 | 37.13 | 37.46 | 37.1 | 3,730 |
| October 06, 2025 | 37.51 | 37.36 | 37.36 | 37.51 | 37.25 | 4,900 |
| October 03, 2025 | 36.86 | 37.24 | 37.24 | 37.25 | 36.86 | 2,638 |
| October 02, 2025 | 36.95 | 36.81 | 36.81 | 36.95 | 36.65 | 2,700 |
| October 01, 2025 | 36.74 | 36.79 | 36.79 | 36.88 | 36.74 | 23,600 |
| September 30, 2025 | 36.57 | 36.74 | 36.74 | 36.74 | 36.49 | 20,500 |
| September 29, 2025 | 36.46 | 36.62 | 36.62 | 36.63 | 36.46 | 4,327 |
| September 26, 2025 | 36.38 | 36.32 | 36.32 | 36.4 | 36.29 | 2,709 |
| September 25, 2025 | 36.13 | 36.28 | 36.28 | 36.29 | 36.13 | 5,600 |
| September 24, 2025 | 36.53 | 36.31 | 36.31 | 36.55 | 36.31 | 10,513 |
| September 23, 2025 | 36.78 | 36.54 | 36.34 | 36.79 | 36.54 | 15,200 |
| September 22, 2025 | 36.51 | 36.67 | 36.67 | 36.67 | 36.46 | 5,431 |
| September 19, 2025 | 37.26 | 36.5 | 36.5 | 37.26 | 36.24 | 1,400 |
| September 18, 2025 | 36.13 | 36.14 | 36.14 | 36.18 | 36.12 | 5,007 |
| September 17, 2025 | 35.87 | 35.97 | 35.97 | 36.1 | 35.87 | 3,212 |
| September 16, 2025 | 36.02 | 35.98 | 35.98 | 36.02 | 35.93 | 1,924 |
| September 15, 2025 | 35.96 | 36.13 | 36.13 | 36.13 | 35.91 | 3,100 |
| September 12, 2025 | 36 | 35.91 | 35.91 | 36 | 35.88 | 7,000 |
| September 11, 2025 | 35.9 | 35.96 | 35.96 | 36.04 | 35.9 | 1,334 |
| September 10, 2025 | 35.72 | 35.76 | 35.76 | 35.76 | 35.7 | 1,040 |
| September 09, 2025 | 35.61 | 35.6 | 35.6 | 35.62 | 35.59 | 1,744 |
| September 08, 2025 | 35.42 | 35.56 | 35.56 | 35.68 | 35.42 | 43,627 |
| September 05, 2025 | 35.41 | 35.55 | 35.55 | 35.55 | 35.41 | 1,213 |
| September 04, 2025 | 35.19 | 35.37 | 35.37 | 35.39 | 35.16 | 3,300 |
| September 03, 2025 | 35.02 | 35.16 | 35.16 | 35.16 | 35.02 | 7,444 |
| September 02, 2025 | 34.83 | 34.95 | 34.95 | 34.95 | 34.73 | 7,613 |
| August 29, 2025 | 34.77 | 34.89 | 34.89 | 34.94 | 34.73 | 31,216 |
| August 28, 2025 | 34.83 | 34.74 | 34.74 | 34.83 | 34.67 | 10,300 |
| August 27, 2025 | 34.64 | 34.74 | 34.74 | 34.75 | 34.64 | 2,008 |
| August 26, 2025 | 34.43 | 34.62 | 34.62 | 34.63 | 34.43 | 4,100 |
| August 25, 2025 | 34.57 | 34.38 | 34.38 | 34.57 | 34.33 | 4,425 |
| August 22, 2025 | 34.27 | 34.6 | 34.6 | 34.63 | 34.27 | 1,630 |
| August 21, 2025 | 34.04 | 34.15 | 34.15 | 34.15 | 34.04 | 1,649 |
| August 20, 2025 | 33.98 | 34.07 | 34.07 | 34.07 | 33.96 | 8,900 |
| August 19, 2025 | 34.13 | 33.99 | 33.99 | 34.18 | 33.99 | 2,202 |
| August 18, 2025 | 34.1 | 34.04 | 34.04 | 34.1 | 34.03 | 4,200 |
| August 15, 2025 | 34.18 | 34.11 | 34.11 | 34.18 | 34.05 | 4,528 |
| August 14, 2025 | 34.16 | 34.12 | 34.12 | 34.2 | 34.06 | 3,100 |
| August 13, 2025 | 34.26 | 34.23 | 34.23 | 34.26 | 34.17 | 2,249 |
| August 12, 2025 | 34.04 | 34.13 | 34.13 | 34.13 | 34.04 | 1,400 |
| August 11, 2025 | 33.87 | 33.97 | 33.97 | 34.02 | 33.87 | 3,925 |
| August 08, 2025 | 34.11 | 33.95 | 33.95 | 34.11 | 33.91 | 3,312 |
| August 07, 2025 | 34.23 | 33.94 | 33.94 | 34.23 | 33.94 | 1,208 |
| August 06, 2025 | 34.11 | 34.18 | 34.18 | 34.22 | 34.07 | 3,522 |
| August 05, 2025 | 33.6 | 33.73 | 33.73 | 33.75 | 33.6 | 4,922 |
| August 01, 2025 | 33.1 | 33.1 | 33.1 | 33.11 | 33 | 2,406 |
| July 31, 2025 | 33.54 | 33.38 | 33.38 | 33.55 | 33.32 | 5,100 |
| July 30, 2025 | 33.64 | 33.6 | 33.6 | 33.64 | 33.6 | 400 |
| July 29, 2025 | 33.56 | 33.71 | 33.71 | 33.71 | 33.56 | 2,743 |