iShares ESG Aware MSCI Canada Index ETF (XESG.TO) TSX

Currency In CAD

XESG.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI Canada Index ETF (XESG.TO) since IPO date, it would be worth $2,690.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.52, while $1000 invested 1 year ago would be worth $1,307.49. This corresponds to total returns of 169%, 99.55%, 30.75%, respectively, with annualized returns of 14.26%, 14.82%, 30.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.5	44.52	44.52	44.52	44.49	950
August 20, 2026	44.13	44.06	44.06	44.13	44.06	12,230
August 19, 2026	44.37	44.27	44.27	44.38	44.22	7,105
August 18, 2026	44.57	44.24	44.24	44.57	44.23	2,072
August 17, 2026	44.7	44.67	44.67	44.74	44.67	919
August 14, 2026	44.71	44.72	44.72	44.72	44.61	3,319
August 13, 2026	44.6	44.71	44.71	44.71	44.51	12,730
August 12, 2026	44.51	44.67	44.67	44.67	44.51	1,494
August 11, 2026	44.49	44.43	44.43	44.49	44.43	787
August 10, 2026	44.26	44.26	44.26	44.26	44.26	2,359
August 07, 2026	44.14	44.25	44.25	44.25	44.14	1,140
August 06, 2026	44.06	43.88	43.88	44.06	43.88	3,803
August 05, 2026	44.17	44.02	44.02	44.17	44	1,709
August 04, 2026	43.42	43.56	43.56	43.61	43.4	9,905
July 31, 2026	43.15	43.01	43.01	43.15	43.01	2,887
July 30, 2026	42.88	43.15	43.15	43.16	42.88	1,767
July 29, 2026	43.37	42.86	42.86	43.37	42.86	1,041
July 28, 2026	43.09	43.36	43.36	43.36	43	5,081
July 27, 2026	43.06	43.18	43.18	43.18	43	718
July 23, 2026	42.78	42.72	42.72	42.78	42.72	693
July 22, 2026	42.99	43.05	43.05	43.2	42.99	7,841
July 21, 2026	42.58	42.87	42.87	42.88	42.58	1,413
July 20, 2026	42.77	42.42	42.42	42.77	42.42	3,182
July 17, 2026	42.66	42.79	42.79	42.79	42.66	494
July 16, 2026	42.88	42.81	42.81	42.88	42.81	2,995
July 15, 2026	42.94	43	43	43	42.82	1,569
July 14, 2026	42.84	42.89	42.89	42.89	42.81	5,496
July 13, 2026	42.79	42.76	42.76	42.79	42.66	3,555
July 10, 2026	42.75	42.8	42.8	42.8	42.65	1,260
July 09, 2026	42.41	42.63	42.63	42.66	42.41	1,470
July 08, 2026	42	42.28	42.28	42.28	41.98	5,280
July 07, 2026	42.9	42.72	42.72	42.9	42.54	7,211
July 06, 2026	42.72	42.67	42.67	42.74	42.67	1,716
July 03, 2026	42.75	42.73	42.73	42.77	42.73	18,484
July 02, 2026	42.48	42.4	42.4	42.54	42.07	17,707
June 30, 2026	42.26	42.24	42.24	42.28	42.23	3,739
June 29, 2026	42.37	42.18	42.18	42.37	42.15	1,135
June 26, 2026	42.11	42.2	42.2	42.4	42.11	4,381
June 25, 2026	42.33	42.25	42.25	42.36	42.25	3,388
June 24, 2026	42.22	42.26	42.26	42.26	42.06	2,473
June 23, 2026	42.16	42.47	42.47	42.68	42.16	666
June 22, 2026	42.41	42.53	42.53	42.61	42.41	2,487
June 19, 2026	42.49	42.37	42.37	42.49	42.37	2,368
June 18, 2026	42.86	42.57	42.57	42.86	42.57	1,256
June 17, 2026	42.99	42.74	42.74	43.32	42.74	1,434
June 16, 2026	42.96	43	43	43	42.94	2,606
June 15, 2026	42.92	42.79	42.79	42.92	42.76	4,414
June 12, 2026	42.18	42.37	42.37	42.5	42.18	2,567
June 11, 2026	41.69	42.03	42.03	42.03	41.69	3,438
June 10, 2026	41.71	41.37	41.37	41.71	41.37	2,950
June 09, 2026	41.97	41.59	41.59	41.97	41.25	3,651
June 08, 2026	41.92	41.82	41.82	42.05	41.82	1,537
June 05, 2026	42.42	41.74	41.74	42.42	41.74	33,743
June 04, 2026	42.34	42.8	42.8	42.8	42.34	2,559
June 03, 2026	42.52	42.31	42.31	42.63	42.31	7,007
June 02, 2026	42.19	42.71	42.71	42.72	42.19	8,932
June 01, 2026	42.09	42.22	42.22	42.28	42	3,846
May 29, 2026	42	42.18	42.18	42.19	42	1,711
May 28, 2026	41.75	41.94	41.94	41.96	41.75	3,435
May 27, 2026	41.83	41.81	41.81	42.02	41.81	4,098