iShares ESG Aware MSCI Canada Index ETF (XESG.TO) TSX

42.71

+0.49(+1.16%)

Updated at June 02 03:47PM

Currency In CAD

XESG.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI Canada Index ETF (XESG.TO) since IPO date, it would be worth $2,580.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.39, while $1000 invested 1 year ago would be worth $1,346.47. This corresponds to total returns of 158.07%, 96.64%, 34.65%, respectively, with annualized returns of 14.06%, 14.47%, 34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.19	42.71	42.71	42.72	42.19	8,932
June 01, 2026	42.09	42.22	42.22	42.28	42	3,846
May 29, 2026	42	42.18	42.18	42.19	42	1,711
May 28, 2026	41.75	41.94	41.94	41.96	41.75	3,435
May 27, 2026	41.83	41.81	41.81	42.02	41.81	4,098
May 26, 2026	42.19	42.18	42.18	42.19	42.1	13,279
May 25, 2026	42.17	42.37	42.37	42.37	42.17	13,847
May 22, 2026	42.03	41.96	41.96	42.03	41.89	1,075
May 21, 2026	41.47	41.96	41.96	41.96	41.47	7,779
May 20, 2026	41.18	41.65	41.65	41.65	41.18	1,165
May 19, 2026	41.25	41.08	41.08	41.35	41.08	3,427
May 15, 2026	41.22	41.15	41.15	41.22	41	2,435
May 14, 2026	41.42	41.62	41.62	41.63	41.4	640
May 13, 2026	41.62	41.35	41.35	41.62	41.34	3,550
May 12, 2026	41.42	41.51	41.51	41.51	41.42	1,072
May 11, 2026	41.49	41.48	41.48	41.53	41.48	3,916
May 08, 2026	41.49	41.49	41.49	41.5	41.36	6,888
May 07, 2026	41.5	41.17	41.17	41.5	41.17	1,865
May 06, 2026	41.33	41.4	41.4	41.45	41.33	7,545
May 05, 2026	41.05	40.93	40.93	41.05	40.93	4,489
May 04, 2026	41.3	41.03	41.03	41.39	41.03	5,134
May 01, 2026	41.45	41.39	41.39	41.45	41.32	2,646
April 30, 2026	40.95	41.44	41.44	41.44	40.95	2,769
April 29, 2026	40.91	40.6	40.6	40.91	40.58	3,282
April 28, 2026	41.07	40.95	40.95	41.07	40.95	1,723
April 27, 2026	41.27	41.24	41.24	41.28	41.17	21,590
April 24, 2026	41.32	41.36	41.36	41.36	41.32	1,311
April 23, 2026	41.45	41.35	41.35	41.45	41.02	6,083
April 22, 2026	41.61	41.42	41.42	41.61	41.41	4,082
April 21, 2026	41.92	41.24	41.24	41.92	41.24	24,555
April 20, 2026	41.83	41.9	41.9	41.91	41.83	2,282
April 17, 2026	41.59	41.9	41.9	41.99	41.59	8,855
April 16, 2026	41.7	41.5	41.5	41.7	41.5	1,001
April 15, 2026	41.55	41.58	41.58	41.65	41.55	7,885
April 14, 2026	41.31	41.52	41.52	41.53	41.31	4,820
April 13, 2026	40.86	41.21	41.21	41.28	40.86	2,592
April 10, 2026	40.93	40.95	40.95	40.95	40.91	1,933
April 09, 2026	40.75	40.64	40.64	40.75	40.64	1,208
April 08, 2026	41	40.83	40.83	41	40.73	3,595
April 07, 2026	40.09	40.24	40.24	40.26	40.07	8,600
April 06, 2026	40.05	40.17	40.17	40.25	40.05	2,591
April 02, 2026	39.32	40.06	40.06	40.1	39.32	2,399
April 01, 2026	39.9	39.8	39.8	39.99	39.76	1,494
March 31, 2026	38.98	39.56	39.56	39.56	38.98	1,957
March 30, 2026	38.99	38.62	38.62	38.99	38.62	2,954
March 27, 2026	38.77	38.68	38.68	38.81	38.58	2,237
March 26, 2026	39.06	38.56	38.56	39.06	38.56	1,176
March 25, 2026	39.44	39.4	39.2	39.44	39.28	6,671
March 24, 2026	38.53	38.87	38.67	38.97	38.53	3,655
March 23, 2026	38.25	38.79	38.59	38.96	38.25	12,851
March 20, 2026	38.65	38.03	37.84	38.65	38.03	3,944
March 19, 2026	38.6	38.74	38.54	38.76	38.48	2,855
March 18, 2026	39.7	39.22	39.02	39.7	39.22	1,905
March 17, 2026	40.09	40.03	39.83	40.38	39.96	5,169
March 16, 2026	39.54	39.87	39.67	39.98	39.54	4,192
March 13, 2026	39.97	39.48	39.28	39.97	39.45	1,361
March 12, 2026	40.16	39.87	39.67	40.16	39.87	10,323
March 11, 2026	40.27	40.14	39.94	40.27	40.04	4,126
March 10, 2026	40.41	40.4	40.19	40.63	40.4	1,434
March 09, 2026	39.56	40.21	40.01	40.26	39.33	4,992