iShares ESG Aware MSCI Canada Index ETF (XESG.TO) TSX

Currency In CAD

XESG.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI Canada Index ETF (XESG.TO) since IPO date, it would be worth $2,583.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,929.6, while $1000 invested 1 year ago would be worth $1,310.05. This corresponds to total returns of 158.37%, 92.96%, 31%, respectively, with annualized returns of 13.86%, 14.04%, 31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	42.79	42.76	42.76	42.79	42.66	3,555
July 10, 2026	42.75	42.8	42.8	42.8	42.65	1,260
July 09, 2026	42.41	42.63	42.63	42.66	42.41	1,470
July 08, 2026	42	42.28	42.28	42.28	41.98	5,280
July 07, 2026	42.9	42.72	42.72	42.9	42.54	7,211
July 06, 2026	42.72	42.67	42.67	42.74	42.67	1,716
July 03, 2026	42.75	42.73	42.73	42.77	42.73	18,484
July 02, 2026	42.48	42.4	42.4	42.54	42.07	17,707
June 30, 2026	42.26	42.24	42.24	42.28	42.23	3,739
June 29, 2026	42.37	42.18	42.18	42.37	42.15	1,135
June 26, 2026	42.11	42.2	42.2	42.4	42.11	4,381
June 25, 2026	42.33	42.25	42.25	42.36	42.25	3,388
June 24, 2026	42.22	42.26	42.26	42.26	42.06	2,473
June 23, 2026	42.16	42.47	42.47	42.68	42.16	666
June 22, 2026	42.41	42.53	42.53	42.61	42.41	2,487
June 19, 2026	42.49	42.37	42.37	42.49	42.37	2,368
June 18, 2026	42.86	42.57	42.57	42.86	42.57	1,256
June 17, 2026	42.99	42.74	42.74	43.32	42.74	1,434
June 16, 2026	42.96	43	43	43	42.94	2,606
June 15, 2026	42.92	42.79	42.79	42.92	42.76	4,414
June 12, 2026	42.18	42.37	42.37	42.5	42.18	2,567
June 11, 2026	41.69	42.03	42.03	42.03	41.69	3,438
June 10, 2026	41.71	41.37	41.37	41.71	41.37	2,950
June 09, 2026	41.97	41.59	41.59	41.97	41.25	3,651
June 08, 2026	41.92	41.82	41.82	42.05	41.82	1,537
June 05, 2026	42.42	41.74	41.74	42.42	41.74	33,743
June 04, 2026	42.34	42.8	42.8	42.8	42.34	2,559
June 03, 2026	42.52	42.31	42.31	42.63	42.31	7,007
June 02, 2026	42.19	42.71	42.71	42.72	42.19	8,932
June 01, 2026	42.09	42.22	42.22	42.28	42	3,846
May 29, 2026	42	42.18	42.18	42.19	42	1,711
May 28, 2026	41.75	41.94	41.94	41.96	41.75	3,435
May 27, 2026	41.83	41.81	41.81	42.02	41.81	4,098
May 26, 2026	42.19	42.18	42.18	42.19	42.1	13,279
May 25, 2026	42.17	42.37	42.37	42.37	42.17	13,847
May 22, 2026	42.03	41.96	41.96	42.03	41.89	1,075
May 21, 2026	41.47	41.96	41.96	41.96	41.47	7,779
May 20, 2026	41.18	41.65	41.65	41.65	41.18	1,165
May 19, 2026	41.25	41.08	41.08	41.35	41.08	3,427
May 15, 2026	41.22	41.15	41.15	41.22	41	2,435
May 14, 2026	41.42	41.62	41.62	41.63	41.4	640
May 13, 2026	41.62	41.35	41.35	41.62	41.34	3,550
May 12, 2026	41.42	41.51	41.51	41.51	41.42	1,072
May 11, 2026	41.49	41.48	41.48	41.53	41.48	3,916
May 08, 2026	41.49	41.49	41.49	41.5	41.36	6,888
May 07, 2026	41.5	41.17	41.17	41.5	41.17	1,865
May 06, 2026	41.33	41.4	41.4	41.45	41.33	7,545
May 05, 2026	41.05	40.93	40.93	41.05	40.93	4,489
May 04, 2026	41.3	41.03	41.03	41.39	41.03	5,134
May 01, 2026	41.45	41.39	41.39	41.45	41.32	2,646
April 30, 2026	40.95	41.44	41.44	41.44	40.95	2,769
April 29, 2026	40.91	40.6	40.6	40.91	40.58	3,282
April 28, 2026	41.07	40.95	40.95	41.07	40.95	1,723
April 27, 2026	41.27	41.24	41.24	41.28	41.17	21,590
April 24, 2026	41.32	41.36	41.36	41.36	41.32	1,311
April 23, 2026	41.45	41.35	41.35	41.45	41.02	6,083
April 22, 2026	41.61	41.42	41.42	41.61	41.41	4,082
April 21, 2026	41.92	41.24	41.24	41.92	41.24	24,555
April 20, 2026	41.83	41.9	41.9	41.91	41.83	2,282
April 17, 2026	41.59	41.9	41.9	41.99	41.59	8,855