iShares ESG Aware MSCI Canada Index ETF (XESG.TO) TSX

37.22

+0.41(+1.11%)

Updated at October 03 11:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202536.9536.8136.8136.9536.652,700
October 01, 202536.7436.7936.7936.8836.7423,600
September 30, 202536.5736.7436.7436.7436.4920,500
September 29, 202536.4636.6236.6236.6336.464,327
September 26, 202536.3836.3236.3236.436.292,709
September 25, 202536.1336.2836.2836.2936.135,600
September 24, 202536.5336.3136.3136.5536.3110,513
September 23, 202536.7836.5436.3436.7936.5415,200
September 22, 202536.5136.6736.6736.6736.465,431
September 19, 202537.2636.536.537.2636.241,400
September 18, 202536.1336.1436.1436.1836.125,007
September 17, 202535.8735.9735.9736.135.873,212
September 16, 202536.0235.9835.9836.0235.931,924
September 15, 202535.9636.1336.1336.1335.913,100
September 12, 20253635.9135.913635.887,000
September 11, 202535.935.9635.9636.0435.91,334
September 10, 202535.7235.7635.7635.7635.71,040
September 09, 202535.6135.635.635.6235.591,744
September 08, 202535.4235.5635.5635.6835.4243,627
September 05, 202535.4135.5535.5535.5535.411,213
September 04, 202535.1935.3735.3735.3935.163,300
September 03, 202535.0235.1635.1635.1635.027,444
September 02, 202534.8334.9534.9534.9534.737,613
August 29, 202534.7734.8934.8934.9434.7331,216
August 28, 202534.8334.7434.7434.8334.6710,300
August 27, 202534.6434.7434.7434.7534.642,008
August 26, 202534.4334.6234.6234.6334.434,100
August 25, 202534.5734.3834.3834.5734.334,425
August 22, 202534.2734.634.634.6334.271,630
August 21, 202534.0434.1534.1534.1534.041,649
August 20, 202533.9834.0734.0734.0733.968,900
August 19, 202534.1333.9933.9934.1833.992,202
August 18, 202534.134.0434.0434.134.034,200
August 15, 202534.1834.1134.1134.1834.054,528
August 14, 202534.1634.1234.1234.234.063,100
August 13, 202534.2634.2334.2334.2634.172,249
August 12, 202534.0434.1334.1334.1334.041,400
August 11, 202533.8733.9733.9734.0233.873,925
August 08, 202534.1133.9533.9534.1133.913,312
August 07, 202534.2333.9433.9434.2333.941,208
August 06, 202534.1134.1834.1834.2234.073,522
August 05, 202533.633.7333.7333.7533.64,922
August 01, 202533.133.133.133.11332,406
July 31, 202533.5433.3833.3833.5533.325,100
July 30, 202533.6433.633.633.6433.6400
July 29, 202533.5633.7133.7133.7133.562,743
July 28, 202533.6633.533.533.6633.55,744
July 25, 202533.4433.6533.6533.6533.445,705
July 24, 202533.5133.4833.4833.5333.463,307
July 23, 202533.5133.5333.5333.5833.513,200
July 22, 202533.3633.4933.4933.4933.322,228
July 21, 202533.5233.433.433.5433.43,600
July 18, 202533.5533.433.433.5533.395,337
July 17, 202533.1633.4133.4133.4133.121,500
July 16, 202533.0833.1633.1633.1632.95,800
July 15, 202533.1733.0333.0333.1733.026,649
July 14, 202532.9833.1733.1733.1732.982,100
July 11, 202532.9632.9632.9632.9832.871,900
July 10, 202532.9333.0233.0233.0832.932,500
July 09, 202532.8532.8932.8932.9332.856,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved