Xtrackers MSCI Japan ESG UCITS ETF 1C (XESJ.L) LSE

24.36

-0.03(-0.12%)

Updated at June 02 09:53AM

Currency In GBP

XESJ.L Historical Return

If you invested £1000 in Xtrackers MSCI Japan ESG UCITS ETF (XESJ.L) since IPO date, it would be worth £1,325.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,543.41, while £1000 invested 1 year ago would be worth £1,320.77. This corresponds to total returns of 32.51%, 54.34%, 32.08%, respectively, with annualized returns of 4.57%, 9.06%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.36	24.36	24.36	24.36	24.36	678
June 01, 2026	24.46	24.39	24.39	24.51	24.3	7,859
May 29, 2026	24.13	24.15	24.15	24.16	24.1	6,569
May 28, 2026	23.94	24.12	24.12	24.27	23.91	6,789
May 27, 2026	23.93	23.95	23.95	23.95	23.88	3,047
May 26, 2026	24.11	24.11	24.11	24.11	24.11	2
May 22, 2026	23.56	23.64	23.64	23.64	23.54	1,081
May 20, 2026	22.96	23.28	23.28	23.28	22.96	3,200
May 19, 2026	23.21	23.19	23.19	23.23	23.19	8
May 18, 2026	23.21	23.16	23.16	23.23	23.16	7,882
May 15, 2026	23.25	23.41	23.41	23.41	23.24	36,996
May 14, 2026	23.3	23.52	23.52	23.52	23.3	851
May 13, 2026	23.77	23.78	23.78	23.78	23.73	630
May 12, 2026	23.66	23.51	23.51	23.66	23.51	70
May 11, 2026	23.44	23.5	23.5	23.5	23.44	3,164
May 08, 2026	23.47	23.38	23.38	23.47	23.38	2
May 07, 2026	23.45	23.23	23.23	23.45	23.23	4,450
May 06, 2026	22.86	23.17	23.17	23.17	22.86	114
May 05, 2026	22.45	22.57	22.57	22.57	22.41	13,015
May 01, 2026	22.4	22.32	22.32	22.4	22.32	2
April 29, 2026	22.38	22.35	22.35	22.38	22.35	37
April 28, 2026	22.56	22.56	22.56	22.56	22.56	12
April 27, 2026	22.65	22.64	22.64	22.65	22.64	4,658
April 23, 2026	22.48	22.67	22.67	22.67	22.48	1,620
April 20, 2026	22.9	22.93	22.93	22.94	22.9	11
April 17, 2026	23	23.19	23.19	23.19	23	693
April 16, 2026	22.8	22.81	22.81	22.94	22.8	1,104
April 15, 2026	22.7	22.71	22.71	22.71	22.68	29
April 14, 2026	22.37	22.57	22.57	22.57	22.37	5
April 13, 2026	22.13	22.13	22.13	22.15	22.13	3
April 10, 2026	22.21	22.28	22.28	22.32	22.21	81
April 09, 2026	22.13	22.15	22.15	22.15	22.07	3
April 08, 2026	22.54	22.61	22.61	22.75	22.54	1,084
April 07, 2026	21.74	21.52	21.52	21.74	21.52	105
April 02, 2026	21.56	21.77	21.77	21.78	21.56	829
April 01, 2026	22.04	22.12	22.12	22.29	22.04	1,070
March 31, 2026	-1	-1	21.22	-1	-1	0
March 30, 2026	20.97	21.08	21.08	21.08	20.97	21
March 27, 2026	20.89	20.78	20.78	20.9	20.78	9
March 26, 2026	21.35	21.21	21.21	21.35	21.21	171
March 25, 2026	21.7	21.61	21.61	21.7	21.61	2
March 24, 2026	-1	-1	21.24	-1	-1	0
March 23, 2026	20.67	20.67	21.02	20.67	20.67	7,120
March 20, 2026	21.02	20.79	20.79	21.02	20.79	315
March 19, 2026	-1	-1	21.01	-1	-1	0
March 18, 2026	21.43	21.46	21.46	21.46	21.43	740
March 17, 2026	21.68	21.54	21.54	21.68	21.54	1,337
March 16, 2026	21.59	21.59	21.59	21.59	21.59	0
March 13, 2026	21.22	21.46	21.46	21.57	21.22	6,962
March 12, 2026	21.65	21.51	21.51	21.65	21.39	7,698
March 11, 2026	21.75	21.69	21.59	21.75	21.69	13,500
March 10, 2026	21.78	22.12	22.12	22.12	21.78	3,746
March 09, 2026	21.25	21.47	21.47	21.47	21.25	3,937
March 06, 2026	21.63	21.56	21.56	21.7	21.56	131
March 05, 2026	22.41	21.9	21.9	22.41	21.9	1,782
March 04, 2026	22.37	22.42	22.42	22.42	22.37	3,285
March 03, 2026	21.98	21.62	21.62	21.98	21.56	669
March 02, 2026	22.86	22.84	22.84	22.86	22.84	12
February 27, 2026	23.56	23.53	23.53	23.56	23.47	204
February 26, 2026	23.41	23.41	23.41	23.41	23.41	36