Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD (XESJ.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Xtrackers MSCI Japan ESG UCITS ETF (XESJ.L) since IPO date, it would be worth £1,340.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,520.52, while £1000 invested 1 year ago would be worth £1,348.25. This corresponds to total returns of 34.02%, 52.05%, 34.82%, respectively, with annualized returns of 4.68%, 8.74%, 34.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.59 | 24.63 | 24.63 | 24.63 | 24.45 | 1,412 |
| July 09, 2026 | 24.07 | 24.36 | 24.36 | 24.36 | 24.07 | 9,723 |
| July 08, 2026 | 24.06 | 23.83 | 23.83 | 24.06 | 23.77 | 822 |
| July 07, 2026 | 24.42 | 24.31 | 24.31 | 24.53 | 24.31 | 1,025 |
| July 06, 2026 | 24.82 | 24.82 | 24.82 | 24.86 | 24.82 | 206 |
| July 02, 2026 | 24.38 | 24.43 | 24.43 | 24.67 | 24.38 | 225 |
| July 01, 2026 | 24.62 | 24.69 | 24.69 | 24.69 | 24.61 | 14,692 |
| June 30, 2026 | 24.39 | 24.55 | 24.55 | 24.58 | 24.39 | 64 |
| June 29, 2026 | 24.66 | 24.44 | 24.44 | 24.66 | 24.35 | 2,056 |
| June 25, 2026 | 24.96 | 24.87 | 24.87 | 24.96 | 24.87 | 3,864 |
| June 24, 2026 | 24.66 | 24.73 | 24.73 | 24.73 | 24.62 | 1,403 |
| June 23, 2026 | 24.49 | 24.46 | 24.46 | 24.49 | 24.46 | 7,329 |
| June 18, 2026 | 25.25 | 25.35 | 25.35 | 25.35 | 25.25 | 820 |
| June 17, 2026 | 24.64 | 24.75 | 24.75 | 24.75 | 24.62 | 20,662 |
| June 16, 2026 | 24.45 | 24.43 | 24.43 | 24.45 | 24.43 | 244 |
| June 15, 2026 | 24.21 | 24.19 | 24.19 | 24.21 | 24.19 | 624 |
| June 12, 2026 | 23.74 | 23.86 | 23.86 | 23.86 | 23.74 | 4 |
| June 11, 2026 | 23.38 | 23.32 | 23.32 | 23.41 | 23.28 | 32,038 |
| June 10, 2026 | 23.26 | 23.1 | 23.1 | 23.28 | 23.1 | 2,329 |
| June 09, 2026 | 23.63 | 23.51 | 23.51 | 23.63 | 23.51 | 410 |
| June 08, 2026 | 23.5 | 23.97 | 23.97 | 24 | 23.5 | 1,652 |
| June 05, 2026 | 24.17 | 23.98 | 23.98 | 24.18 | 23.98 | 57,777 |
| June 04, 2026 | 24.19 | 24.25 | 24.25 | 24.25 | 24.15 | 10,851 |
| June 03, 2026 | 24.58 | 24.57 | 24.57 | 24.58 | 24.55 | 13,558 |
| June 02, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 678 |
| June 01, 2026 | 24.46 | 24.39 | 24.39 | 24.51 | 24.3 | 7,859 |
| May 29, 2026 | 24.13 | 24.15 | 24.15 | 24.16 | 24.1 | 6,569 |
| May 28, 2026 | 23.94 | 24.12 | 24.12 | 24.27 | 23.91 | 6,789 |
| May 27, 2026 | 23.93 | 23.95 | 23.95 | 23.95 | 23.88 | 3,047 |
| May 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2 |
| May 22, 2026 | 23.56 | 23.64 | 23.64 | 23.64 | 23.54 | 1,081 |
| May 20, 2026 | 22.96 | 23.28 | 23.28 | 23.28 | 22.96 | 3,200 |
| May 19, 2026 | 23.21 | 23.19 | 23.19 | 23.23 | 23.19 | 8 |
| May 18, 2026 | 23.21 | 23.16 | 23.16 | 23.23 | 23.16 | 7,882 |
| May 15, 2026 | 23.25 | 23.41 | 23.41 | 23.41 | 23.24 | 36,996 |
| May 14, 2026 | 23.3 | 23.52 | 23.52 | 23.52 | 23.3 | 851 |
| May 13, 2026 | 23.77 | 23.78 | 23.78 | 23.78 | 23.73 | 630 |
| May 12, 2026 | 23.66 | 23.51 | 23.51 | 23.66 | 23.51 | 70 |
| May 11, 2026 | 23.44 | 23.5 | 23.5 | 23.5 | 23.44 | 3,164 |
| May 08, 2026 | 23.47 | 23.38 | 23.38 | 23.47 | 23.38 | 2 |
| May 07, 2026 | 23.45 | 23.23 | 23.23 | 23.45 | 23.23 | 4,450 |
| May 06, 2026 | 22.86 | 23.17 | 23.17 | 23.17 | 22.86 | 114 |
| May 05, 2026 | 22.45 | 22.57 | 22.57 | 22.57 | 22.41 | 13,015 |
| May 01, 2026 | 22.4 | 22.32 | 22.32 | 22.4 | 22.32 | 2 |
| April 29, 2026 | 22.38 | 22.35 | 22.35 | 22.38 | 22.35 | 37 |
| April 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 12 |
| April 27, 2026 | 22.65 | 22.64 | 22.64 | 22.65 | 22.64 | 4,658 |
| April 23, 2026 | 22.48 | 22.67 | 22.67 | 22.67 | 22.48 | 1,620 |
| April 20, 2026 | 22.9 | 22.93 | 22.93 | 22.94 | 22.9 | 11 |
| April 17, 2026 | 23 | 23.19 | 23.19 | 23.19 | 23 | 693 |
| April 16, 2026 | 22.8 | 22.81 | 22.81 | 22.94 | 22.8 | 1,104 |
| April 15, 2026 | 22.7 | 22.71 | 22.71 | 22.71 | 22.68 | 29 |
| April 14, 2026 | 22.37 | 22.57 | 22.57 | 22.57 | 22.37 | 5 |
| April 13, 2026 | 22.13 | 22.13 | 22.13 | 22.15 | 22.13 | 3 |
| April 10, 2026 | 22.21 | 22.28 | 22.28 | 22.32 | 22.21 | 81 |
| April 09, 2026 | 22.13 | 22.15 | 22.15 | 22.15 | 22.07 | 3 |
| April 08, 2026 | 22.54 | 22.61 | 22.61 | 22.75 | 22.54 | 1,084 |
| April 07, 2026 | 21.74 | 21.52 | 21.52 | 21.74 | 21.52 | 105 |
| April 02, 2026 | 21.56 | 21.77 | 21.77 | 21.78 | 21.56 | 829 |
| April 01, 2026 | 22.04 | 22.12 | 22.12 | 22.29 | 22.04 | 1,070 |