Xtrackers MSCI Japan ESG UCITS ETF (XESJ.L) LSE

20.15

+0.3059(+1.54%)

Updated at September 08 08:13AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.9619.8519.8519.9619.85
September 04, 202519.8619.919.919.919.8613
September 03, 202519.6519.619.619.6519.5928
September 02, 202519.719.719.719.719.76
September 01, 202519.7919.7419.7419.7919.7412
August 29, 202519.7919.7419.7419.7919.7416
August 28, 202520.0720.0720.0720.0820.07198
August 27, 202519.8319.8519.8519.8519.83365
August 26, 202519.9619.9419.9419.9619.942
August 22, 202520.2220.2220.2220.2220.220
August 21, 20252020.0720.0720.1120912
August 20, 202520.1820.220.220.220.181,278
August 19, 202520.3220.3220.3220.3220.320
August 18, 202520.3620.4420.4420.4420.361
August 15, 202520.3820.3520.3520.3820.35182
August 14, 202519.9319.9319.9319.9319.930
August 13, 202520.0220.0220.0220.0220.020
August 12, 202520.0120.0120.0120.0120.010
August 11, 202519.8719.8319.8319.8719.834,344
August 08, 202519.7719.7719.7719.7719.770
August 07, 202519.4319.4519.4519.4819.43775
August 06, 202519.3119.2919.2919.3119.2952
August 05, 202519.2119.1519.1519.2119.152
August 04, 202519.2119.2119.2119.2119.210
August 01, 202519.0618.9718.9719.0618.9735
July 31, 202519.0519.0519.0519.0519.050
July 30, 202519.0119.0119.0119.0119.010
July 29, 202518.8918.8618.8618.8918.862,190
July 28, 202518.818.818.818.818.80
July 25, 202519.1519.1319.1319.1519.136
July 24, 202519.319.2919.2919.319.286,428
July 23, 202519.0919.1119.1119.1219.096,914
July 22, 202518.4518.4518.4518.4518.450
July 21, 202518.4518.4518.4518.4518.450
July 18, 202518.2918.2918.2918.2918.290
July 17, 202518.3518.4218.4218.4218.356
July 16, 202518.1618.1318.1318.1618.132,457
July 15, 202518.2418.218.218.2418.276
July 14, 202518.2518.2718.2718.2718.2510,708
July 11, 202518.1618.1718.1718.1818.122,195
July 10, 202518.2518.318.318.318.251
July 09, 202518.3118.2918.2918.3118.2943
July 08, 202518.3418.3218.3218.3418.3110
July 07, 202518.3818.3118.3118.3818.31119
July 04, 202518.4818.4818.4818.4818.480
July 03, 202518.618.5918.5918.618.5873
July 02, 202518.6218.6318.6318.6718.6228
July 01, 202518.5818.5818.5818.5818.580
June 30, 202518.6918.6718.6718.6918.67535
June 27, 202518.618.6918.6918.6918.64,421
June 26, 202518.2618.2618.2618.2618.260
June 25, 202518.1218.0818.0818.1218.0828
June 24, 202518.1218.1118.1118.1218.114
June 23, 202518181818180
June 20, 202518.1118.1118.1118.1118.110
June 19, 202518.3118.3118.3118.3118.310
June 18, 202518.518.518.518.518.50
June 17, 202518.2318.2618.2618.2818.232,315
June 16, 202518.3718.3818.3818.3818.379,384
June 13, 202518.2818.2818.2818.2818.281,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved