Xtrackers MSCI Japan ESG UCITS ETF 1C (XESJ.L) LSE

Currency In GBP

AD

XESJ.L Historical Return

If you invested £1000 in Xtrackers MSCI Japan ESG UCITS ETF (XESJ.L) since IPO date, it would be worth £1,326.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,422.01, while £1000 invested 1 year ago would be worth £1,123.33. This corresponds to total returns of 32.68%, 42.2%, 12.33%, respectively, with annualized returns of 4.29%, 7.29%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XESJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202623.8523.923.923.9323.856
November 06, 202623.0823.3723.3723.3723.081,481
November 05, 202624.1123.5923.5924.1323.5911,942
November 03, 202624.5824.5324.5324.5824.5310
October 30, 202624.624.4724.4724.6124.4721,730
October 29, 202625.1125.0225.0225.1125.0224
October 28, 202625.2125.1725.1725.2125.1234,451
October 26, 202625.0825.0525.0525.1425.01370
October 23, 202624.8924.9824.9824.9824.892
October 22, 202625.2125.0725.0725.2125.07198
October 19, 202625.3825.425.425.425.381
October 16, 202625.5925.3625.3625.625.3612,220
October 15, 202625.2525.4425.4425.4425.2547,391
October 13, 202626.0926.0426.0426.0926.044,437
October 12, 202626.2126.2126.2126.2126.212
October 09, 202626.2226.1826.1826.2226.182
October 08, 202626.2326.1726.1726.2826.1797,139
October 07, 202626.4926.4126.4126.4926.4174
October 05, 202626.6726.5426.5426.6726.5436
October 02, 202626.5726.3626.3626.5726.3612
October 01, 202626.0825.9725.9726.0825.977,263
September 30, 202626.1126.0826.0826.1626.089,520
September 29, 202625.725.725.725.7625.6830,315
September 25, 202625.825.8225.8225.8225.789,765
September 24, 202625.4125.3325.3325.4125.337,067
September 23, 202625.825.7725.7725.825.777,805
September 18, 202625.3625.3625.3625.3625.362
September 16, 202625.3125.6325.6325.6325.312,920
September 10, 202625.1325.0925.0925.1325.0940
September 07, 202625.5525.5125.5125.5525.511
September 04, 202625.4325.4225.4225.4425.42441,686
September 03, 202625.0825.2225.2225.2225.0824
September 02, 202624.824.7724.7724.824.7710
September 01, 202624.7824.824.824.824.7826
August 27, 202624.724.724.724.724.647,875
August 26, 202624.8524.6524.6524.8524.654,503
August 25, 202624.4924.5124.5124.5124.49807
August 24, 202624.2924.324.324.324.22484
August 21, 202624.3724.3824.3824.3824.374,500
August 20, 202624.3724.424.424.424.372
August 18, 202625.0724.724.725.0724.75,555
August 17, 202625.4725.625.625.625.4137
August 13, 202625.825.8225.8225.8225.840
August 12, 202625.7125.6625.6625.7325.6634
August 07, 202625.0825.2625.2625.2625.0436,291
August 06, 20262524.9924.992524.9922
August 05, 202624.8924.9124.9124.9124.891,520
August 04, 202624.2424.4324.4324.4324.241,522
August 03, 202624.3424.1324.1324.3423.976,694
July 31, 202624.1623.8823.8824.1623.8816
July 30, 202623.7523.9223.9224.0323.75415
July 28, 202623.3923.4523.4523.4523.281,753
July 23, 202624.0123.6823.6824.0123.684,117
July 21, 202623.9924.1924.1924.1923.99820
July 20, 202623.6823.6923.6923.6923.68820
July 16, 202623.7823.8823.8823.8823.789,520
July 15, 202624.5724.1524.1524.5724.152
July 14, 202624.6124.6624.6624.6824.6124,388
July 13, 202624.3824.4124.4124.4124.3412,433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved