Xtrackers MSCI Japan ESG UCITS ETF (XESJ.L) LSE

21.48

+0.4825(+2.30%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.8321212120.8379
October 16, 20252121.0121.0121.0121850
October 15, 202520.9620.9620.9620.9620.960
October 14, 202520.5520.7220.7220.7220.5524,175
October 13, 202520.420.5320.5320.5320.4362
October 10, 202520.7420.4220.4220.7420.421,577
October 09, 202521.1521.221.221.221.155
October 08, 202520.8520.9220.9220.9220.852,867
October 07, 202520.9720.9820.9820.9820.975
October 06, 202521.1721.3121.3121.3121.1392
October 03, 202520.7620.8120.8120.8120.766
October 02, 202520.2520.3420.3420.3920.252,328
October 01, 202520.1820.2420.2420.2420.18646
September 30, 202520.3820.2520.2520.3820.251,015
September 29, 202520.3420.420.420.420.319,230
September 26, 202520.4820.4120.4120.4820.411,618
September 25, 202520.4920.5120.5120.5420.491,457
September 24, 202520.4920.4920.4920.4920.490
September 23, 202520.4820.4720.4720.4820.445,639
September 22, 202520.3520.4120.4120.4220.3588
September 19, 202520.420.420.420.420.40
September 18, 202520.5120.5120.5120.5120.5130
September 17, 202520.2620.3220.3220.3620.2621
September 16, 202520.3420.3120.3120.3420.282,397
September 15, 202520.3520.3920.3920.4320.3410,683
September 12, 202520.3220.3220.3220.4120.32205
September 11, 202520.4620.4620.4620.4620.460
September 10, 202520.3120.2720.2720.3120.272
September 09, 202519.9720.0420.0420.0419.9752
September 08, 202520.1320.2620.2620.2620.1398
September 05, 202519.9619.8519.8519.9619.85
September 04, 202519.8619.919.919.919.8613
September 03, 202519.6519.619.619.6519.5928
September 02, 202519.719.719.719.719.76
September 01, 202519.7919.7419.7419.7919.7412
August 29, 202519.7919.7419.7419.7919.7416
August 28, 202520.0720.0720.0720.0820.07198
August 27, 202519.8319.8519.8519.8519.83365
August 26, 202519.9619.9419.9419.9619.942
August 22, 202520.2220.2220.2220.2220.220
August 21, 20252020.0720.0720.1120912
August 20, 202520.1820.220.220.220.181,278
August 19, 202520.3220.3220.3220.3220.320
August 18, 202520.3620.4420.4420.4420.361
August 15, 202520.3820.3520.3520.3820.35182
August 14, 202519.9319.9319.9319.9319.930
August 13, 202520.0220.0220.0220.0220.020
August 12, 202520.0120.0120.0120.0120.010
August 11, 202519.8719.8319.8319.8719.834,344
August 08, 202519.7719.7719.7719.7719.770
August 07, 202519.4319.4519.4519.4819.43775
August 06, 202519.3119.2919.2919.3119.2952
August 05, 202519.2119.1519.1519.2119.152
August 04, 202519.2119.2119.2119.2119.210
August 01, 202519.0618.9718.9719.0618.9735
July 31, 202519.0519.0519.0519.0519.050
July 30, 202519.0119.0119.0119.0119.010
July 29, 202518.8918.8618.8618.8918.862,190
July 28, 202518.818.818.818.818.80
July 25, 202519.1519.1319.1319.1519.136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved