Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD (XESJ.L) LSE

Currency In GBP

AD

XESJ.L Historical Return

If you invested £1000 in Xtrackers MSCI Japan ESG UCITS ETF (XESJ.L) since IPO date, it would be worth £1,326.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,512.56, while £1000 invested 1 year ago would be worth £1,222.79. This corresponds to total returns of 32.66%, 51.26%, 22.28%, respectively, with annualized returns of 4.43%, 8.62%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XESJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.3724.3824.3824.3824.374,500
August 20, 202624.3724.424.424.424.372
August 18, 202625.0724.724.725.0724.75,555
August 17, 202625.4725.625.625.625.4137
August 13, 202625.825.8225.8225.8225.840
August 12, 202625.7125.6625.6625.7325.6634
August 07, 202625.0825.2625.2625.2625.0436,291
August 06, 20262524.9924.992524.9922
August 05, 202624.8924.9124.9124.9124.891,520
August 04, 202624.2424.4324.4324.4324.241,522
August 03, 202624.3424.1324.1324.3423.976,694
July 31, 202624.1623.8823.8824.1623.8816
July 30, 202623.7523.9223.9224.0323.75415
July 28, 202623.3923.4523.4523.4523.281,753
July 23, 202624.0123.6823.6824.0123.684,117
July 21, 202623.9924.1924.1924.1923.99820
July 20, 202623.6823.6923.6923.6923.68820
July 16, 202623.7823.8823.8823.8823.789,520
July 15, 202624.5724.1524.1524.5724.152
July 14, 202624.6124.6624.6624.6824.6124,388
July 13, 202624.3824.4124.4124.4124.3412,433
July 10, 202624.5924.6324.6324.6324.451,412
July 09, 202624.0724.3624.3624.3624.079,723
July 08, 202624.0623.8323.8324.0623.77822
July 07, 202624.4224.3124.3124.5324.311,025
July 06, 202624.8224.8224.8224.8624.82206
July 02, 202624.3824.4324.4324.6724.38225
July 01, 202624.6224.6924.6924.6924.6114,692
June 30, 202624.3924.5524.5524.5824.3964
June 29, 202624.6624.4424.4424.6624.352,056
June 25, 202624.9624.8724.8724.9624.873,864
June 24, 202624.6624.7324.7324.7324.621,403
June 23, 202624.4924.4624.4624.4924.467,329
June 18, 202625.2525.3525.3525.3525.25820
June 17, 202624.6424.7524.7524.7524.6220,662
June 16, 202624.4524.4324.4324.4524.43244
June 15, 202624.2124.1924.1924.2124.19624
June 12, 202623.7423.8623.8623.8623.744
June 11, 202623.3823.3223.3223.4123.2832,038
June 10, 202623.2623.123.123.2823.12,329
June 09, 202623.6323.5123.5123.6323.51410
June 08, 202623.523.9723.972423.51,652
June 05, 202624.1723.9823.9824.1823.9857,777
June 04, 202624.1924.2524.2524.2524.1510,851
June 03, 202624.5824.5724.5724.5824.5513,558
June 02, 202624.3624.3624.3624.3624.36678
June 01, 202624.4624.3924.3924.5124.37,859
May 29, 202624.1324.1524.1524.1624.16,569
May 28, 202623.9424.1224.1224.2723.916,789
May 27, 202623.9323.9523.9523.9523.883,047
May 26, 202624.1124.1124.1124.1124.112
May 22, 202623.5623.6423.6423.6423.541,081
May 20, 202622.9623.2823.2823.2822.963,200
May 19, 202623.2123.1923.1923.2323.198
May 18, 202623.2123.1623.1623.2323.167,882
May 15, 202623.2523.4123.4123.4123.2436,996
May 14, 202623.323.5223.5223.5223.3851
May 13, 202623.7723.7823.7823.7823.73630
May 12, 202623.6623.5123.5123.6623.5170
May 11, 202623.4423.523.523.523.443,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved