Xtrackers Spain UCITS ETF 1C (XESP.DE) XETRA

Currency In EUR

XESP.DE Historical Return

If you invested €1000 in Xtrackers Spain UCITS ETF (XESP.DE) 10 years ago, it would be worth €3,368.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,618.49, while €1000 invested 1 year ago would be worth €1,248.28. This corresponds to total returns of 236.82%, 161.85%, 24.83%, respectively, with annualized returns of 12.91%, 21.22%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.52	65.41	65.41	65.57	65	8,811
November 10, 2026	65.32	65.08	65.08	65.5	65.07	4,401
November 09, 2026	63.26	64.5	64.5	64.53	63.26	8,196
November 06, 2026	62.93	63.15	63.15	63.44	62.74	6,321
November 05, 2026	63.93	63.67	63.67	64.37	63.4	12,323
November 04, 2026	61.9	63.28	63.28	63.5	61.9	51,415
November 03, 2026	61.04	61.18	61.18	61.88	60.98	38,439
November 02, 2026	60.97	61.71	61.71	61.79	60.92	10,975
October 30, 2026	60.98	60.67	60.67	61.2	60.67	24,736
October 29, 2026	60.93	61.46	61.46	61.52	60.83	7,331
October 28, 2026	62.04	61.44	61.44	62.04	61.39	5,203
October 27, 2026	62.1	62.42	62.42	62.47	61.75	14,268
October 26, 2026	61.37	62.01	62.01	62.11	61.2	11,702
October 23, 2026	61.99	62.03	62.03	62.03	61.44	3,973
October 22, 2026	62.33	61.75	61.75	62.33	61.75	3,489
October 21, 2026	62.29	63.09	63.09	63.12	62.22	8,893
October 20, 2026	62.36	62.38	62.38	62.78	61.88	4,794
October 19, 2026	62.69	62.19	62.19	62.69	61.98	9,508
October 16, 2026	63.1	63.24	63.24	63.41	63.1	12,583
October 15, 2026	62.79	62.78	62.78	63.31	62.63	10,528
October 14, 2026	63.13	62.96	62.96	63.37	62.69	8,742
October 13, 2026	63.42	62.91	62.91	63.61	62.91	2,519
October 12, 2026	63.05	63.13	63.13	63.13	62.66	10,279
October 09, 2026	62.59	62.3	62.3	62.73	62.3	12,331
October 08, 2026	61.81	61.74	61.74	62.39	61.48	11,421
October 07, 2026	63.23	62.48	62.48	63.28	62.3	9,887
October 06, 2026	63.61	63.61	63.61	64	63.5	4,083
October 05, 2026	62.71	63.17	63.17	63.2	62.15	15,681
October 02, 2026	62.16	62.24	62.24	62.78	61.94	13,206
October 01, 2026	63.04	62.05	62.05	63.19	62.05	10,856
September 30, 2026	64.29	63.56	63.56	64.51	63.56	5,356
September 29, 2026	64.5	63.95	63.95	64.71	63.92	2,496
September 28, 2026	64.47	64.19	64.19	64.71	64.19	4,251
September 25, 2026	64.6	64.5	64.5	64.85	64.39	7,028
September 24, 2026	64.02	64.11	64.11	64.55	64.02	7,828
September 23, 2026	65.11	64.27	64.27	65.11	64.27	6,118
September 22, 2026	64.7	64.65	64.65	65.31	64.45	10,175
September 21, 2026	64.47	64.64	64.64	64.8	64.33	5,132
September 18, 2026	64.88	64.03	64.03	64.93	63.89	6,004
September 17, 2026	64.76	65.11	65.11	65.26	64.67	4,200
September 16, 2026	64.49	64.46	64.46	64.62	64.18	5,166
September 15, 2026	63.88	64.11	64.11	64.41	63.53	3,543
September 11, 2026	64.81	65.13	65.13	65.19	64.77	24,934
September 10, 2026	64.96	64.48	64.48	65.03	64.42	4,162
September 09, 2026	65	64.61	64.61	65.03	63.95	11,976
September 08, 2026	65.53	65.48	65.48	65.53	64.9	14,220
September 07, 2026	65.67	65.54	65.54	65.72	65.4	4,235
September 04, 2026	65.07	65.63	65.63	65.69	65.04	23,646
September 03, 2026	64.9	65.48	65.48	65.48	64.89	7,677
September 02, 2026	64.77	64.6	64.6	64.95	64.55	6,796
September 01, 2026	65.2	64.68	64.68	65.2	64.44	24,869
August 31, 2026	65.53	65.24	65.24	65.74	65.24	5,759
August 28, 2026	65.5	65.5	65.5	65.56	65.17	44,159
August 27, 2026	65.51	64.89	64.89	65.55	64.82	6,275
August 26, 2026	65.58	65.6	65.6	65.87	65.45	3,416
August 25, 2026	65.77	65.48	65.48	65.84	65.21	16,137
August 24, 2026	65.13	65.61	65.61	65.61	65.06	10,980
August 21, 2026	64.83	65.16	65.16	65.25	64.83	3,680
August 20, 2026	64.65	64.49	64.49	64.86	64.39	4,320
August 19, 2026	64.92	64.75	64.75	64.97	64.59	8,273