Xtrackers Spain UCITS ETF 1C (XESP.DE) XETRA

Currency In EUR

XESP.DE Historical Return

If you invested €1000 in Xtrackers Spain UCITS ETF (XESP.DE) 10 years ago, it would be worth €3,292.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,684.67, while €1000 invested 1 year ago would be worth €1,368.85. This corresponds to total returns of 229.27%, 168.47%, 36.89%, respectively, with annualized returns of 12.65%, 21.84%, 36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64.81	65.13	65.13	65.19	64.77	24,934
September 10, 2026	64.96	64.48	64.48	65.03	64.42	4,162
September 09, 2026	65	64.61	64.61	65.03	63.95	11,976
September 08, 2026	65.53	65.48	65.48	65.53	64.9	14,220
September 07, 2026	65.67	65.54	65.54	65.72	65.4	4,235
September 04, 2026	65.07	65.63	65.63	65.69	65.04	23,646
September 03, 2026	64.9	65.48	65.48	65.48	64.89	7,677
September 02, 2026	64.77	64.6	64.6	64.95	64.55	6,796
September 01, 2026	65.2	64.68	64.68	65.2	64.44	24,869
August 31, 2026	65.53	65.24	65.24	65.74	65.24	5,759
August 28, 2026	65.5	65.5	65.5	65.56	65.17	44,159
August 27, 2026	65.51	64.89	64.89	65.55	64.82	6,275
August 26, 2026	65.58	65.6	65.6	65.87	65.45	3,416
August 25, 2026	65.77	65.48	65.48	65.84	65.21	16,137
August 24, 2026	65.13	65.61	65.61	65.61	65.06	10,980
August 21, 2026	64.83	65.16	65.16	65.25	64.83	3,680
August 20, 2026	64.65	64.49	64.49	64.86	64.39	4,320
August 19, 2026	64.92	64.75	64.75	64.97	64.59	8,273
August 18, 2026	65.27	65.02	65.02	65.48	64.93	8,632
August 17, 2026	65.81	65.31	65.31	65.89	65.31	27,147
August 14, 2026	65.77	65.93	65.93	66.02	65.59	3,105
August 13, 2026	66.35	65.96	65.96	66.48	65.95	5,029
August 12, 2026	66.14	66.06	66.06	66.28	65.84	4,234
August 11, 2026	66.02	66.03	66.03	66.27	66.02	1,162
August 10, 2026	65.65	65.85	65.85	66.06	65.59	17,415
August 07, 2026	65.92	65.87	65.87	66.18	65.45	17,286
August 06, 2026	65.93	65.95	65.95	66.36	65.93	6,103
August 05, 2026	65.75	65.5	65.5	65.77	65.44	3,819
August 04, 2026	65.4	65.35	65.35	65.52	65.1	7,441
August 03, 2026	65.09	65.18	65.18	65.21	64.81	11,936
July 31, 2026	64.58	64.45	64.45	65	64.3	6,831
July 30, 2026	63.46	64.33	64.33	64.38	63.44	3,440
July 29, 2026	63.97	63.12	63.12	63.97	63.09	5,366
July 28, 2026	64.63	64.28	64.28	64.63	64.05	10,632
July 27, 2026	64.31	64.25	64.25	64.73	64.2	13,685
July 24, 2026	62.77	63.73	63.73	63.73	62.77	11,300
July 23, 2026	63.48	62.56	62.56	63.48	62.47	12,105
July 22, 2026	62.73	63.64	63.64	63.95	62.67	8,524
July 21, 2026	62.78	63.08	63.08	63.08	62.58	18,221
July 20, 2026	62.36	62.48	62.48	62.81	62.3	13,862
July 17, 2026	62.44	62.55	62.55	62.71	62.17	5,663
July 16, 2026	62.9	62.8	62.8	62.9	62.18	9,351
July 15, 2026	62.5	62.75	62.75	62.82	62.31	8,979
July 14, 2026	62.47	62.94	62.94	63.1	62.12	6,267
July 13, 2026	62.79	62.87	62.87	63.23	62.63	4,140
July 10, 2026	62.86	62.87	62.87	63.17	62.58	7,874
July 09, 2026	62.49	62.64	62.64	62.77	62.47	26,485
July 08, 2026	63.17	61.91	61.91	63.3	61.74	27,470
July 07, 2026	64.04	63.79	63.79	64.23	63.79	11,272
July 06, 2026	64.25	63.93	63.93	64.32	63.73	18,892
July 03, 2026	63.85	64.22	64.22	64.24	63.8	7,178
July 02, 2026	62.66	63.58	63.58	63.9	62.6	22,548
July 01, 2026	62.51	62.67	62.67	62.71	62.22	13,503
June 30, 2026	62.52	62.75	62.75	62.94	62.48	8,058
June 29, 2026	62.46	62.42	62.42	62.55	62.26	14,669
June 26, 2026	62.77	62.55	62.55	62.77	62.25	40,725
June 25, 2026	62.41	62.83	62.83	62.9	62.2	14,398
June 24, 2026	62.49	62.29	62.29	62.52	62.12	14,579
June 23, 2026	62.76	62.73	62.73	62.87	62.25	11,434
June 22, 2026	62.32	62.89	62.89	62.94	62.25	6,089