Xtrackers Spain UCITS ETF 1C (XESP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XESP.DE Historical Return
If you invested €1000 in Xtrackers Spain UCITS ETF (XESP.DE) 10 years ago, it would be worth €3,164.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,584.34, while €1000 invested 1 year ago would be worth €1,284.68. This corresponds to total returns of 216.42%, 158.43%, 28.47%, respectively, with annualized returns of 12.21%, 20.92%, 28.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XESP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 63.04 | 62.05 | 62.05 | 63.19 | 62.05 | 10,856 |
| September 30, 2026 | 64.29 | 63.56 | 63.56 | 64.51 | 63.56 | 5,356 |
| September 29, 2026 | 64.5 | 63.95 | 63.95 | 64.71 | 63.92 | 2,496 |
| September 28, 2026 | 64.47 | 64.19 | 64.19 | 64.71 | 64.19 | 4,251 |
| September 25, 2026 | 64.6 | 64.5 | 64.5 | 64.85 | 64.39 | 7,028 |
| September 24, 2026 | 64.02 | 64.11 | 64.11 | 64.55 | 64.02 | 7,828 |
| September 23, 2026 | 65.11 | 64.27 | 64.27 | 65.11 | 64.27 | 6,118 |
| September 22, 2026 | 64.7 | 64.65 | 64.65 | 65.31 | 64.45 | 10,175 |
| September 21, 2026 | 64.47 | 64.64 | 64.64 | 64.8 | 64.33 | 5,132 |
| September 18, 2026 | 64.88 | 64.03 | 64.03 | 64.93 | 63.89 | 6,004 |
| September 17, 2026 | 64.76 | 65.11 | 65.11 | 65.26 | 64.67 | 4,200 |
| September 16, 2026 | 64.49 | 64.46 | 64.46 | 64.62 | 64.18 | 5,166 |
| September 15, 2026 | 63.88 | 64.11 | 64.11 | 64.41 | 63.53 | 3,543 |
| September 11, 2026 | 64.81 | 65.13 | 65.13 | 65.19 | 64.77 | 24,934 |
| September 10, 2026 | 64.96 | 64.48 | 64.48 | 65.03 | 64.42 | 4,162 |
| September 09, 2026 | 65 | 64.61 | 64.61 | 65.03 | 63.95 | 11,976 |
| September 08, 2026 | 65.53 | 65.48 | 65.48 | 65.53 | 64.9 | 14,220 |
| September 07, 2026 | 65.67 | 65.54 | 65.54 | 65.72 | 65.4 | 4,235 |
| September 04, 2026 | 65.07 | 65.63 | 65.63 | 65.69 | 65.04 | 23,646 |
| September 03, 2026 | 64.9 | 65.48 | 65.48 | 65.48 | 64.89 | 7,677 |
| September 02, 2026 | 64.77 | 64.6 | 64.6 | 64.95 | 64.55 | 6,796 |
| September 01, 2026 | 65.2 | 64.68 | 64.68 | 65.2 | 64.44 | 24,869 |
| August 31, 2026 | 65.53 | 65.24 | 65.24 | 65.74 | 65.24 | 5,759 |
| August 28, 2026 | 65.5 | 65.5 | 65.5 | 65.56 | 65.17 | 44,159 |
| August 27, 2026 | 65.51 | 64.89 | 64.89 | 65.55 | 64.82 | 6,275 |
| August 26, 2026 | 65.58 | 65.6 | 65.6 | 65.87 | 65.45 | 3,416 |
| August 25, 2026 | 65.77 | 65.48 | 65.48 | 65.84 | 65.21 | 16,137 |
| August 24, 2026 | 65.13 | 65.61 | 65.61 | 65.61 | 65.06 | 10,980 |
| August 21, 2026 | 64.83 | 65.16 | 65.16 | 65.25 | 64.83 | 3,680 |
| August 20, 2026 | 64.65 | 64.49 | 64.49 | 64.86 | 64.39 | 4,320 |
| August 19, 2026 | 64.92 | 64.75 | 64.75 | 64.97 | 64.59 | 8,273 |
| August 18, 2026 | 65.27 | 65.02 | 65.02 | 65.48 | 64.93 | 8,632 |
| August 17, 2026 | 65.81 | 65.31 | 65.31 | 65.89 | 65.31 | 27,147 |
| August 14, 2026 | 65.77 | 65.93 | 65.93 | 66.02 | 65.59 | 3,105 |
| August 13, 2026 | 66.35 | 65.96 | 65.96 | 66.48 | 65.95 | 5,029 |
| August 12, 2026 | 66.14 | 66.06 | 66.06 | 66.28 | 65.84 | 4,234 |
| August 11, 2026 | 66.02 | 66.03 | 66.03 | 66.27 | 66.02 | 1,162 |
| August 10, 2026 | 65.65 | 65.85 | 65.85 | 66.06 | 65.59 | 17,415 |
| August 07, 2026 | 65.92 | 65.87 | 65.87 | 66.18 | 65.45 | 17,286 |
| August 06, 2026 | 65.93 | 65.95 | 65.95 | 66.36 | 65.93 | 6,103 |
| August 05, 2026 | 65.75 | 65.5 | 65.5 | 65.77 | 65.44 | 3,819 |
| August 04, 2026 | 65.4 | 65.35 | 65.35 | 65.52 | 65.1 | 7,441 |
| August 03, 2026 | 65.09 | 65.18 | 65.18 | 65.21 | 64.81 | 11,936 |
| July 31, 2026 | 64.58 | 64.45 | 64.45 | 65 | 64.3 | 6,831 |
| July 30, 2026 | 63.46 | 64.33 | 64.33 | 64.38 | 63.44 | 3,440 |
| July 29, 2026 | 63.97 | 63.12 | 63.12 | 63.97 | 63.09 | 5,366 |
| July 28, 2026 | 64.63 | 64.28 | 64.28 | 64.63 | 64.05 | 10,632 |
| July 27, 2026 | 64.31 | 64.25 | 64.25 | 64.73 | 64.2 | 13,685 |
| July 24, 2026 | 62.77 | 63.73 | 63.73 | 63.73 | 62.77 | 11,300 |
| July 23, 2026 | 63.48 | 62.56 | 62.56 | 63.48 | 62.47 | 12,105 |
| July 22, 2026 | 62.73 | 63.64 | 63.64 | 63.95 | 62.67 | 8,524 |
| July 21, 2026 | 62.78 | 63.08 | 63.08 | 63.08 | 62.58 | 18,221 |
| July 20, 2026 | 62.36 | 62.48 | 62.48 | 62.81 | 62.3 | 13,862 |
| July 17, 2026 | 62.44 | 62.55 | 62.55 | 62.71 | 62.17 | 5,663 |
| July 16, 2026 | 62.9 | 62.8 | 62.8 | 62.9 | 62.18 | 9,351 |
| July 15, 2026 | 62.5 | 62.75 | 62.75 | 62.82 | 62.31 | 8,979 |
| July 14, 2026 | 62.47 | 62.94 | 62.94 | 63.1 | 62.12 | 6,267 |
| July 13, 2026 | 62.79 | 62.87 | 62.87 | 63.23 | 62.63 | 4,140 |
| July 10, 2026 | 62.86 | 62.87 | 62.87 | 63.17 | 62.58 | 7,874 |
| July 09, 2026 | 62.49 | 62.64 | 62.64 | 62.77 | 62.47 | 26,485 |
AD
