Xtrackers Spain UCITS ETF 1C (XESP.DE) XETRA

Currency In EUR

XESP.DE Historical Return

If you invested €1000 in Xtrackers Spain UCITS ETF (XESP.DE) 10 years ago, it would be worth €3,487.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,662.12, while €1000 invested 1 year ago would be worth €1,444.42. This corresponds to total returns of 248.76%, 166.21%, 44.44%, respectively, with annualized returns of 13.3%, 21.62%, 44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.58	64.45	64.45	65	64.3	6,831
July 30, 2026	63.46	64.33	64.33	64.38	63.44	3,440
July 29, 2026	63.97	63.12	63.12	63.97	63.09	5,366
July 28, 2026	64.63	64.28	64.28	64.63	64.05	10,632
July 27, 2026	64.31	64.25	64.25	64.73	64.2	13,685
July 24, 2026	62.77	63.73	63.73	63.73	62.77	11,300
July 23, 2026	63.48	62.56	62.56	63.48	62.47	12,105
July 22, 2026	62.73	63.64	63.64	63.95	62.67	8,524
July 21, 2026	62.78	63.08	63.08	63.08	62.58	18,221
July 20, 2026	62.36	62.48	62.48	62.81	62.3	13,862
July 17, 2026	62.44	62.55	62.55	62.71	62.17	5,663
July 16, 2026	62.9	62.8	62.8	62.9	62.18	9,351
July 15, 2026	62.5	62.75	62.75	62.82	62.31	8,979
July 14, 2026	62.47	62.94	62.94	63.1	62.12	6,267
July 13, 2026	62.79	62.87	62.87	63.23	62.63	4,140
July 10, 2026	62.86	62.87	62.87	63.17	62.58	7,874
July 09, 2026	62.49	62.64	62.64	62.77	62.47	26,485
July 08, 2026	63.17	61.91	61.91	63.3	61.74	27,470
July 07, 2026	64.04	63.79	63.79	64.23	63.79	11,272
July 06, 2026	64.25	63.93	63.93	64.32	63.73	18,892
July 03, 2026	63.85	64.22	64.22	64.24	63.8	7,178
July 02, 2026	62.66	63.58	63.58	63.9	62.6	22,548
July 01, 2026	62.51	62.67	62.67	62.71	62.22	13,503
June 30, 2026	62.52	62.75	62.75	62.94	62.48	8,058
June 29, 2026	62.46	62.42	62.42	62.55	62.26	14,669
June 26, 2026	62.77	62.55	62.55	62.77	62.25	40,725
June 25, 2026	62.41	62.83	62.83	62.9	62.2	14,398
June 24, 2026	62.49	62.29	62.29	62.52	62.12	14,579
June 23, 2026	62.76	62.73	62.73	62.87	62.25	11,434
June 22, 2026	62.32	62.89	62.89	62.94	62.25	6,089
June 19, 2026	62.31	62.14	62.14	62.47	62.14	17,154
June 18, 2026	62.4	62.18	62.18	62.45	61.96	6,539
June 17, 2026	61.77	62.47	62.47	62.47	61.42	5,599
June 16, 2026	61.35	61.64	61.64	61.64	61.19	6,546
June 15, 2026	61.19	61.03	61.03	61.29	60.72	17,218
June 12, 2026	59.55	60.2	60.2	60.2	59.53	18,319
June 11, 2026	58.28	58.54	58.54	58.91	58.28	9,557
June 10, 2026	58.46	58.11	58.11	58.5	57.52	23,007
June 09, 2026	58.63	58.14	58.14	59.15	58.14	22,219
June 08, 2026	58.44	58.43	58.43	58.97	58.43	18,000
June 05, 2026	58.79	58.8	58.8	59.37	58.78	18,019
June 04, 2026	58.53	58.71	58.71	58.9	58.48	4,544
June 03, 2026	58.8	58.37	58.37	59	58.37	7,576
June 02, 2026	58.79	58.7	58.7	59.01	58.5	30,415
June 01, 2026	58.88	58.42	58.42	58.99	58.03	16,564
May 29, 2026	59.01	59.03	59.03	59.28	58.93	8,309
May 28, 2026	58.79	58.82	58.82	58.92	58.45	10,530
May 27, 2026	59.01	58.94	58.94	59.22	58.84	44,739
May 26, 2026	59.12	58.78	58.78	59.19	58.78	12,150
May 25, 2026	58.63	59.01	59.01	59.12	58.38	12,043
May 22, 2026	57.94	57.68	57.68	58.04	57.68	15,164
May 21, 2026	57.8	57.66	57.66	58.14	57.5	5,738
May 20, 2026	56.68	57.95	57.95	58	56.64	10,390
May 19, 2026	56.94	56.63	56.63	57.25	56.63	4,517
May 18, 2026	56.11	56.92	56.92	57.07	56.11	22,575
May 15, 2026	56.66	56.47	56.47	56.79	56.17	3,140
May 14, 2026	57.06	57.1	57.1	57.25	56.97	5,339
May 13, 2026	56.82	56.68	56.68	56.82	56.11	11,423
May 12, 2026	56.51	56.35	56.35	56.9	56.33	12,019
May 11, 2026	57.23	57.22	57.22	57.59	56.98	10,306