Xtrackers Spain UCITS ETF (XESP.DE) XETRA

52.82

+0.18(+0.34%)

Updated at December 05 12:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552.2452.6452.6452.6852.2110,465
December 03, 202552.3452.1952.1952.7552.1959,679
December 02, 202551.9151.9951.9952.3651.8912,961
December 01, 202551.6551.6851.6851.8351.3523,162
November 28, 202551.6751.6951.6951.7751.4313,406
November 27, 202551.6251.6151.6151.7351.4915,440
November 26, 202551.1751.6251.6251.6350.9819,402
November 25, 202550.3650.9850.9850.9850.1417,496
November 24, 202550.2450.2750.2750.5250.134,468
November 21, 202549.7349.8749.8750.0849.579,962
November 20, 202550.5150.2750.2750.850.2713,215
November 19, 202549.8950.0750.0750.3649.749,880
November 18, 202550.2449.7849.7850.3349.6615,195
November 17, 202551.5650.9750.9751.650.8715,251
November 14, 202551.7551.5851.5851.7751.0716,474
November 13, 202552.4652.2452.2452.5452.249,836
November 12, 202551.952.452.452.4951.8116,676
November 11, 202551.2251.6251.6251.7151.0439,794
November 10, 202550.5250.9650.9650.9750.55,040
November 07, 202550.7549.9349.9350.7849.9326,112
November 06, 202550.4550.6450.6450.8250.426,540
November 05, 202549.9650.5650.5650.5649.898,573
November 04, 202549.4850.1250.1250.1249.3115,346
November 03, 202550.1850.1250.1250.4850.129,712
October 31, 202550.0550.1450.1450.449.9537,313
October 30, 202550.3450.0450.0450.3849.696,442
October 29, 202549.9950.3450.3450.5349.7314,427
October 28, 202549.8150.0850.0850.149.6915,611
October 27, 202549.5549.6549.6549.8149.3914,105
October 24, 202549.2549.2749.2749.2948.9130,510
October 23, 202549.0949.1149.1149.3548.967,988
October 22, 202549.149.0849.0849.3549.076,461
October 21, 202549.3494949.414916,943
October 20, 202548.9249.2449.2449.3248.925,267
October 17, 202548.2548.5148.5148.7647.9823,187
October 16, 202548.448.5948.5948.5948.0926,501
October 15, 202548.5848.3648.3648.8248.364,273
October 14, 202548.1948.4448.4448.4748.0718,778
October 13, 202548.3848.3648.3648.5548.2512,201
October 10, 202548.748.1248.1248.8648.127,266
October 09, 202548.8648.5248.5248.8948.479,414
October 08, 202548.5948.9348.9349.0648.4814,711
October 07, 202548.4548.348.348.6148.38,954
October 06, 202548.3948.4748.4748.6648.2221,828
October 03, 202548.6848.5448.5448.8348.548,789
October 02, 202548.5148.348.348.6448.313,935
October 01, 202548.1148.4348.4348.5647.8910,274
September 30, 202547.8348.2448.2448.2847.6714,117
September 29, 202547.9947.8347.8348.0147.82,966
September 26, 202547.4848.0248.0248.0247.489,102
September 25, 202547.2447.2547.2547.4247.1212,089
September 24, 202547.3147.4347.4347.5247.063,857
September 23, 202547.1447.3247.3247.4247.065,964
September 22, 202547.2846.9646.9647.2846.896,162
September 19, 202547.3947.5547.5547.7447.3914,104
September 18, 202547.347.3347.3347.446.999,598
September 17, 202547.2647.147.147.2847.088,501
September 16, 202547.7447.2147.2147.7447.1711,336
September 15, 202547.7847.8547.8547.9547.6937,180
September 12, 202547.5847.5847.5847.6247.2411,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved