Xtrackers Spain UCITS ETF 1C (XESP.DE) XETRA

58.71

+0.01000076(+0.02%)

Updated at June 03 09:26AM

Currency In EUR

XESP.DE Historical Return

If you invested €1000 in Xtrackers Spain UCITS ETF (XESP.DE) 10 years ago, it would be worth €3,025.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,365.98, while €1000 invested 1 year ago would be worth €1,358.48. This corresponds to total returns of 202.58%, 136.6%, 35.85%, respectively, with annualized returns of 11.7%, 18.78%, 35.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.79	58.7	58.7	59.01	58.5	30,415
June 01, 2026	58.88	58.42	58.42	58.99	58.03	16,564
May 29, 2026	59.01	59.03	59.03	59.28	58.93	8,309
May 28, 2026	58.79	58.82	58.82	58.92	58.45	10,530
May 27, 2026	59.01	58.94	58.94	59.22	58.84	44,739
May 26, 2026	59.12	58.78	58.78	59.19	58.78	12,150
May 25, 2026	58.63	59.01	59.01	59.12	58.38	12,043
May 22, 2026	57.94	57.68	57.68	58.04	57.68	15,164
May 21, 2026	57.8	57.66	57.66	58.14	57.5	5,738
May 20, 2026	56.68	57.95	57.95	58	56.64	10,390
May 19, 2026	56.94	56.63	56.63	57.25	56.63	4,517
May 18, 2026	56.11	56.92	56.92	57.07	56.11	22,575
May 15, 2026	56.66	56.47	56.47	56.79	56.17	3,140
May 14, 2026	57.06	57.1	57.1	57.25	56.97	5,339
May 13, 2026	56.82	56.68	56.68	56.82	56.11	11,423
May 12, 2026	56.51	56.35	56.35	56.9	56.33	12,019
May 11, 2026	57.23	57.22	57.22	57.59	56.98	10,306
May 08, 2026	57.47	57.37	57.37	57.69	57.23	10,391
May 07, 2026	58.02	57.82	57.82	58.21	57.82	6,515
May 06, 2026	57.23	57.93	57.93	58.26	57.23	12,383
May 05, 2026	55.5	56.6	56.6	56.6	55.5	14,890
May 04, 2026	57.05	55.53	55.53	57.18	55.48	24,936
April 30, 2026	55.9	57.06	57.06	57.06	55.84	8,349
April 29, 2026	56.87	56.48	56.48	56.87	56.32	7,610
April 28, 2026	56.7	56.76	56.76	57.12	56.57	8,144
April 27, 2026	56.57	56.48	56.48	57	56.48	6,581
April 24, 2026	56.61	56.39	56.39	56.8	56.17	4,735
April 23, 2026	57.06	56.92	56.92	57.14	56.57	5,394
April 22, 2026	57.99	57.42	57.42	58.03	57.4	9,451
April 21, 2026	58.22	57.71	57.71	58.51	57.71	5,001
April 20, 2026	58.32	58.03	58.03	58.42	58	16,813
April 17, 2026	57.66	58.85	58.85	58.98	57.65	8,659
April 16, 2026	58.09	57.56	57.56	58.14	57.56	12,102
April 15, 2026	58.35	58.04	58.04	58.35	57.87	11,031
April 14, 2026	57.89	58.35	58.35	58.35	57.78	7,065
April 13, 2026	57.39	57.42	57.42	57.59	57.03	9,114
April 10, 2026	57.64	57.99	57.99	58.21	57.51	8,585
April 09, 2026	57.86	57.65	57.65	57.86	57.33	11,668
April 08, 2026	57.86	57.87	57.87	58.2	57.26	25,595
April 07, 2026	55.96	55.41	55.41	56.62	55.25	31,573
April 02, 2026	54.89	55.6	55.6	55.6	54.73	27,696
April 01, 2026	55.6	55.87	55.87	55.87	55.43	19,873
March 31, 2026	54.01	54.16	54.16	54.45	53.73	7,985
March 30, 2026	53.19	53.79	53.79	53.8	53.19	10,714
March 27, 2026	53.81	53.26	53.26	53.82	52.86	24,677
March 26, 2026	54.27	53.73	53.73	54.27	53.61	6,543
March 25, 2026	54.34	54.56	54.56	54.65	54.2	48,028
March 24, 2026	53.74	53.56	53.56	53.83	53	24,158
March 23, 2026	51.57	53.55	53.55	54.49	51.44	75,528
March 20, 2026	54.19	52.82	52.82	54.38	52.69	16,216
March 19, 2026	53.92	53.49	53.49	53.99	53.2	35,167
March 18, 2026	55.11	54.74	54.74	55.38	54.52	23,484
March 17, 2026	54.18	54.66	54.66	55.02	54.1	7,569
March 16, 2026	54.02	54.2	54.2	54.58	53.54	10,942
March 13, 2026	53.67	54.1	54.1	54.79	53.47	17,429
March 12, 2026	54.88	54.33	54.33	54.88	53.86	17,680
March 11, 2026	55.22	55	55	55.41	54.83	53,369
March 10, 2026	55.2	55.52	55.52	55.6	54.89	31,865
March 09, 2026	52.48	53.69	53.69	53.85	52.41	27,137
March 06, 2026	54.83	54.16	54.16	55.2	53.5	27,600