Xtrackers MSCI World ESG UCITS ETF 1C (XESW.L) LSE

Currency In GBP

XESW.L Historical Return

If you invested £1000 in Xtrackers MSCI World ESG UCITS ETF (XESW.L) since IPO date, it would be worth £1,646.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,564.17, while £1000 invested 1 year ago would be worth £1,076.42. This corresponds to total returns of 64.62%, 56.42%, 7.64%, respectively, with annualized returns of 7.68%, 9.35%, 7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.85	41.99	41.99	41.99	41.77	9,634
November 10, 2026	41.78	41.5	41.5	41.78	41.42	4,843
November 09, 2026	40.96	41.42	41.42	41.54	40.95	12,615
November 06, 2026	40.91	41.16	41.16	41.21	40.77	13,314
November 05, 2026	42.17	41.26	41.26	42.49	41.26	533
November 04, 2026	41.59	42.28	42.28	42.39	41.59	604
November 03, 2026	41.63	41.79	41.79	41.83	41.6	482
November 02, 2026	41.96	42.04	42.04	42.18	41.79	1,486
October 30, 2026	41.98	41.77	41.77	42.13	41.77	205
October 29, 2026	42.76	42.48	42.48	42.81	42.48	5,871
October 28, 2026	43.05	42.91	42.91	43.12	42.91	2,921
October 27, 2026	42.65	42.97	42.97	42.97	42.58	4,662
October 26, 2026	42.4	42.57	42.57	42.68	42.33	2,649
October 23, 2026	42.4	42.33	42.33	42.4	42.12	4,058
October 22, 2026	42.46	42.53	42.53	42.64	42.34	1,773
October 21, 2026	42.82	42.76	42.76	42.82	42.61	5,089
October 20, 2026	42.51	42.67	42.67	42.67	42.49	381
October 19, 2026	42.87	42.76	42.76	42.87	42.51	1,390
October 16, 2026	43.07	42.7	42.7	43.07	42.7	1,592
October 15, 2026	42.74	43.06	43.06	43.06	42.67	1,906
October 14, 2026	43.49	43.3	43.3	43.49	43.26	9,202
October 13, 2026	43.44	43.27	43.27	43.46	43.27	537
October 12, 2026	43.49	43.43	43.43	43.52	43.39	887
October 09, 2026	43.2	43.32	43.32	43.41	43.2	220
October 08, 2026	43.33	43.15	43.15	43.33	43.15	1,383
October 07, 2026	43.59	43.35	43.35	43.6	43.32	1,094
October 06, 2026	43.91	43.63	43.63	43.91	43.51	402
October 05, 2026	43.1	43.3	43.3	43.38	43.05	1,160
October 02, 2026	43.09	43.11	43.11	43.3	43.04	7,257
October 01, 2026	42.97	42.74	42.74	43.01	42.74	2,165
September 30, 2026	42.98	42.95	42.95	43	42.77	8,035
September 29, 2026	43.15	42.92	42.92	43.15	42.92	5,259
September 28, 2026	43.15	42.86	42.86	43.15	42.86	78
September 25, 2026	43.17	43.12	43.12	43.21	43.01	281
September 24, 2026	42.76	42.81	42.81	42.97	42.76	187
September 23, 2026	43.21	43.02	43.02	43.37	43.02	1,444
September 22, 2026	43.01	43.05	43.05	43.19	43.01	5,723
September 21, 2026	42.61	42.86	42.86	42.86	42.6	852
September 18, 2026	42.62	42.23	42.23	42.63	42.23	6,129
September 17, 2026	42.24	42.53	42.53	42.53	42.24	3,932
September 16, 2026	41.84	42.11	42.11	42.11	41.84	6,479
September 15, 2026	41.9	41.79	41.79	41.99	41.72	21,038
September 11, 2026	41.73	42	42	42	41.73	3,351
September 10, 2026	41.94	41.66	41.66	41.94	41.62	926
September 09, 2026	42.25	41.88	41.88	42.26	41.88	23
September 08, 2026	42.46	42.29	42.29	42.46	42.18	18,340
September 07, 2026	42.57	42.46	42.46	42.68	42.46	9,502
September 04, 2026	42.78	42.63	42.63	42.82	42.63	183
September 03, 2026	42.32	42.75	42.75	42.75	42.32	2,768
September 02, 2026	42.06	42.3	42.3	42.32	41.87	12,826
September 01, 2026	42.42	42.09	42.09	42.58	42.01	2,446
August 28, 2026	42.65	42.79	42.79	42.79	42.58	3,456
August 27, 2026	42.41	42.55	42.55	42.57	42.39	585
August 26, 2026	42.17	42.12	42.12	42.24	42.12	10
August 25, 2026	42.06	42.15	42.15	42.15	42.02	1,278
August 24, 2026	42	41.98	41.98	42.04	41.91	1,345
August 21, 2026	41.89	42.1	42.1	42.1	41.89	9,280
August 20, 2026	41.99	41.91	41.91	42	41.81	8,774
August 19, 2026	42.04	42.23	42.23	42.24	42.04	13,195
August 18, 2026	42.34	42.15	42.15	42.34	42.15	2,205