Xtrackers MSCI World ESG UCITS ETF 1C (XESW.L) LSE

Currency In GBP

XESW.L Historical Return

If you invested £1000 in Xtrackers MSCI World ESG UCITS ETF (XESW.L) since IPO date, it would be worth £1,598.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,681.14, while £1000 invested 1 year ago would be worth £1,141.28. This corresponds to total returns of 59.89%, 68.11%, 14.13%, respectively, with annualized returns of 7.54%, 10.94%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.04	40.84	40.84	41.07	40.78	3,653
July 30, 2026	40.5	40.54	40.54	40.76	40.42	16,891
July 29, 2026	40.92	40.55	40.55	40.94	40.5	528
July 28, 2026	40.52	40.84	40.84	40.84	40.44	17,042
July 27, 2026	40.73	40.52	40.52	40.84	40.48	21,171
July 24, 2026	40.3	40.52	40.52	40.52	40.28	9,762
July 23, 2026	40.67	40.18	40.18	40.71	40.18	16,982
July 22, 2026	40.8	41.02	41.02	41.02	40.78	37,111
July 21, 2026	40.73	40.93	40.93	40.94	40.65	31,576
July 20, 2026	40.42	40.77	40.77	40.77	40.42	615
July 17, 2026	40.47	40.5	40.5	40.61	40.47	561
July 16, 2026	40.85	40.99	40.99	40.99	40.74	38,858
July 15, 2026	41.2	41	41	41.29	41	107
July 14, 2026	41.12	41.25	41.25	41.25	40.97	29,836
July 13, 2026	41.2	41.28	41.28	41.29	41.19	6,472
July 10, 2026	41.11	41.21	41.21	41.23	41.01	20,910
July 09, 2026	40.96	41.05	41.05	41.05	40.89	14,620
July 08, 2026	41.22	40.64	40.64	41.23	40.64	13,627
July 07, 2026	41.39	41.29	41.29	41.48	41.29	17,257
July 06, 2026	41.5	41.49	41.49	41.51	41.34	3,942
July 03, 2026	41.51	41.35	41.35	41.51	41.27	4,951
July 02, 2026	41.33	41.17	41.17	41.51	41.17	2,007
July 01, 2026	41.48	41.57	41.57	41.57	41.4	4,976
June 30, 2026	41.28	41.39	41.39	41.43	41.27	2,072
June 29, 2026	40.98	41.02	41.02	41.14	40.91	10,447
June 26, 2026	40.8	40.95	40.95	40.95	40.56	4,444
June 25, 2026	41.15	40.87	40.87	41.23	40.82	2,090
June 24, 2026	40.98	41.3	41.3	41.3	40.92	8,803
June 23, 2026	40.8	40.92	40.92	41.06	40.74	2,595
June 22, 2026	41.57	41.27	41.27	41.57	41.27	278
June 19, 2026	41.51	41.47	41.47	41.62	41.39	197
June 18, 2026	41.34	41.39	41.39	41.46	41.34	2,527
June 17, 2026	41.23	41.16	41.16	41.23	41.16	652
June 16, 2026	41.32	41.23	41.23	41.34	41.23	85
June 15, 2026	41.19	41.3	41.3	41.3	41.16	8,128
June 12, 2026	40.37	40.76	40.76	40.76	40.34	734
June 11, 2026	40.03	39.94	39.94	40.23	39.94	1,623
June 10, 2026	40.34	40.1	40.1	40.37	39.88	1,500
June 09, 2026	40.78	40.19	40.19	40.91	40.19	23,432
June 08, 2026	40.63	40.79	40.79	40.83	40.6	6,037
June 05, 2026	41.15	40.91	40.91	41.19	40.91	705
June 04, 2026	41	41.31	41.31	41.31	40.9	4,844
June 03, 2026	41.31	41.04	41.04	41.35	41.04	949
June 02, 2026	41.46	41.36	41.36	41.48	41.28	454
June 01, 2026	41.43	41.43	41.43	41.45	41.29	6,265
May 29, 2026	41.34	41.33	41.33	41.43	41.32	20,341
May 28, 2026	41	41.21	41.21	41.45	40.95	4,445
May 27, 2026	41.09	41.05	41.05	41.23	41.02	26,699
May 26, 2026	41.12	41.02	41.02	41.15	41.02	34,566
May 22, 2026	40.97	40.91	40.91	40.97	40.83	2,122
May 21, 2026	40.55	40.6	40.6	40.74	40.54	4,690
May 20, 2026	40.41	40.58	40.58	40.58	40.39	1,647
May 19, 2026	40.62	40.34	40.34	40.71	40.34	7,085
May 18, 2026	40.44	40.53	40.53	40.82	40.44	11,092
May 15, 2026	40.86	40.9	40.9	40.9	40.7	627
May 14, 2026	40.62	40.94	40.94	40.94	40.59	879
May 13, 2026	40.31	40.4	40.4	40.43	40.29	9,193
May 12, 2026	40.13	39.99	39.99	40.21	39.99	2,076
May 11, 2026	40.11	40.15	40.15	40.17	40	13,060
May 08, 2026	40.19	40.07	40.07	40.19	40	26,263