Xtrackers MSCI World ESG UCITS ETF 1C (XESW.L) LSE

41.36

-0.075(-0.18%)

Updated at June 02 04:35PM

Currency In GBP

XESW.L Historical Return

If you invested £1000 in Xtrackers MSCI World ESG UCITS ETF (XESW.L) since IPO date, it would be worth £1,619.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,819.4, while £1000 invested 1 year ago would be worth £1,250.15. This corresponds to total returns of 61.92%, 81.94%, 25.02%, respectively, with annualized returns of 7.96%, 12.71%, 25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.46	41.36	41.36	41.48	41.28	454
June 01, 2026	41.43	41.43	41.43	41.45	41.29	6,265
May 29, 2026	41.34	41.33	41.33	41.43	41.32	20,341
May 28, 2026	41	41.21	41.21	41.45	40.95	4,445
May 27, 2026	41.09	41.05	41.05	41.23	41.02	26,699
May 26, 2026	41.12	41.02	41.02	41.15	41.02	34,566
May 22, 2026	40.97	40.91	40.91	40.97	40.83	2,122
May 21, 2026	40.55	40.6	40.6	40.74	40.54	4,690
May 20, 2026	40.41	40.58	40.58	40.58	40.39	1,647
May 19, 2026	40.62	40.34	40.34	40.71	40.34	7,085
May 18, 2026	40.44	40.53	40.53	40.82	40.44	11,092
May 15, 2026	40.86	40.9	40.9	40.9	40.7	627
May 14, 2026	40.62	40.94	40.94	40.94	40.59	879
May 13, 2026	40.31	40.4	40.4	40.43	40.29	9,193
May 12, 2026	40.13	39.99	39.99	40.21	39.99	2,076
May 11, 2026	40.11	40.15	40.15	40.17	40	13,060
May 08, 2026	40.19	40.07	40.07	40.19	40	26,263
May 07, 2026	40.15	40.1	40.1	40.15	40.04	14,521
May 06, 2026	39.53	39.97	39.97	39.97	39.51	3,554
May 05, 2026	39.27	39.3	39.3	39.48	39.27	20,462
May 01, 2026	39.23	39.28	39.28	39.28	39.14	3,711
April 30, 2026	39.15	39.06	39.06	39.16	38.94	1,183
April 29, 2026	39.13	39	39	39.14	38.98	22,446
April 28, 2026	39.17	38.91	38.91	39.19	38.91	20,130
April 27, 2026	39	38.95	38.95	39.05	38.87	1,765
April 24, 2026	38.94	38.95	38.95	38.99	38.76	5,885
April 23, 2026	38.79	38.89	38.89	38.89	38.79	1,158
April 22, 2026	38.98	38.94	38.94	38.98	38.87	534
April 21, 2026	39.02	38.9	38.9	39.08	38.89	137
April 20, 2026	38.92	38.87	38.87	39.01	38.82	1,905
April 17, 2026	38.59	39.1	39.1	39.1	38.57	1,499
April 16, 2026	38.47	38.51	38.51	38.52	38.41	290
April 15, 2026	37.93	38.16	38.16	38.17	37.92	205
April 14, 2026	37.57	37.84	37.84	37.84	37.54	449
April 13, 2026	37.04	37.3	37.3	37.33	36.97	3,410
April 10, 2026	37.31	37.23	37.23	37.37	37.23	59,906
April 09, 2026	37.3	37.14	37.14	37.3	36.99	4,484
April 08, 2026	37.4	37.24	37.24	37.47	37.24	2,840
April 07, 2026	36.87	36.38	36.38	36.87	36.35	1,779
April 02, 2026	36.16	36.6	36.6	36.6	36.08	7,752
April 01, 2026	36.58	36.58	36.58	36.58	36.44	4,845
March 31, 2026	35.44	35.82	35.82	35.82	35.44	698
March 30, 2026	35.16	35.51	35.51	35.53	35.16	647
March 27, 2026	35.6	35.24	35.24	35.6	35.24	1,586
March 26, 2026	35.87	35.76	35.76	36.02	35.73	1,944
March 25, 2026	36.18	36.16	36.16	36.24	35.99	1,224
March 24, 2026	36.02	35.91	35.91	36.02	35.71	6,396
March 23, 2026	35.54	35.92	35.92	36.34	35.45	1,768
March 20, 2026	36.3	36.08	36.08	36.3	36.01	1,781
March 19, 2026	36.65	36.24	36.24	36.69	36.17	1,826
March 18, 2026	37.32	36.96	36.96	37.37	36.96	143
March 17, 2026	37.02	37.21	37.21	37.28	36.98	12,814
March 16, 2026	37.15	37.16	37.16	37.21	36.94	4,909
March 13, 2026	36.96	37.07	37.07	37.32	36.91	5,626
March 12, 2026	37.23	37.08	37.08	37.45	37.01	5,611
March 11, 2026	37.42	37.28	37.28	37.46	37.27	1,260
March 10, 2026	37.57	37.58	37.58	37.62	37.28	16,635
March 09, 2026	36.67	37.1	37.1	37.1	36.67	24,251
March 06, 2026	37.95	37.32	37.32	37.95	37.32	549
March 05, 2026	37.82	37.81	37.81	38.07	37.81	1,221