Xtrackers MSCI World ESG UCITS ETF (XESW.L) LSE

37.06

+0.295(+0.80%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202536.8236.7636.7636.8836.75610
September 25, 202536.6836.7736.7736.7836.68614
September 24, 202536.7836.8136.8136.9236.771,216
September 23, 20253736.8636.8637.0236.86133
September 22, 202536.7836.8336.8336.8336.762,208
September 19, 202536.7736.8136.8136.936.735,059
September 18, 202536.4636.7336.7336.7636.462,430
September 17, 202536.236.1736.1736.2436.13107
September 16, 202536.4736.2136.2136.4736.1810,032
September 15, 202536.3136.4636.4636.5136.2953
September 12, 202536.4336.3936.3936.4536.372,150
September 11, 202536.2136.3336.3336.3336.15825
September 10, 202536.1636.1336.1336.2636.13961
September 09, 202535.9735.9835.9835.9935.891,416
September 08, 20253636.0336.0336.0835.952,377
September 05, 202536.1435.8235.8236.1835.822,088
September 04, 202536.0836.1136.1136.1135.97709
September 03, 202535.9535.9535.9536.0335.921,750
September 02, 202535.8735.6935.6935.9635.6913,013
September 01, 202535.9335.8435.8435.9335.84929
August 29, 202536.1135.8835.8836.1135.85237
August 28, 202536.0936.0236.0236.1736.024,134
August 27, 202536.1136.1336.1336.1736.11517
August 26, 202535.9935.9335.9336.0235.92885
August 22, 202535.8536.0836.0836.1235.851,242
August 21, 202535.8435.835.835.8635.642,455
August 20, 202535.7435.735.735.8235.521,301
August 19, 202535.9335.8635.8635.9835.8611,088
August 18, 202535.9435.8635.8635.9435.681,493
August 15, 202535.9635.7535.7535.9635.751,715
August 14, 202535.7535.7335.7335.7935.73978
August 13, 202535.7135.7235.7235.7535.691,033
August 12, 202535.9735.6335.6335.9735.54993
August 11, 202535.7335.7835.7835.7835.66532
August 08, 202535.5835.6735.6735.6835.5822
August 07, 202535.9235.5735.5736.0335.573,811
August 06, 202535.8835.7335.7335.8835.69466
August 05, 202536.0535.7235.7236.1335.721,182
August 04, 202535.6935.7835.7835.7935.441,876
August 01, 202535.735.3335.3335.7335.332,732
July 31, 202536.3836.1236.1236.4636.11394
July 30, 202536.1335.9935.9936.1335.84,271
July 29, 20253635.8435.8436.0735.849,418
July 28, 202536.0135.7735.7736.0135.77773
July 25, 202535.6135.7935.7935.7935.61118
July 24, 202535.4735.5135.5135.5135.44225
July 23, 202535.3235.2235.2235.3535.23,863
July 22, 202535.2235.1235.1235.2235.11561
July 21, 202535.3535.2835.2835.3535.271,112
July 18, 202535.3735.2135.2135.435.218,320
July 17, 202535.2635.2635.2635.2635.171,332
July 16, 202534.8834.8534.8535.0834.852,651
July 15, 202535.1635.1235.1235.235.12711
July 14, 202534.7734.9234.9234.9234.633,764
July 11, 202534.7734.7634.7634.7934.551,917
July 10, 202534.4934.7434.7434.7434.49886
July 09, 202534.3834.5634.5634.6634.372,011
July 08, 202534.3234.4434.4434.6734.323,538
July 07, 202534.4334.2934.2934.5134.299,446
July 04, 202534.334.3634.3634.3834.292,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved