Xtrackers MSCI World ESG UCITS ETF (XESW.L) LSE

35.95

+0.1278(+0.36%)

Updated at September 08 01:16PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.1435.8235.8236.1835.822,088
September 04, 202536.0836.1136.1136.1135.97709
September 03, 202535.9535.9535.9536.0335.921,750
September 02, 202535.8735.6935.6935.9635.6913,013
September 01, 202535.9335.8435.8435.9335.84929
August 29, 202536.1135.8835.8836.1135.85237
August 28, 202536.0936.0236.0236.1736.024,134
August 27, 202536.1136.1336.1336.1736.11517
August 26, 202535.9935.9335.9336.0235.92885
August 22, 202535.8536.0836.0836.1235.851,242
August 21, 202535.8435.835.835.8635.642,455
August 20, 202535.7435.735.735.8235.521,301
August 19, 202535.9335.8635.8635.9835.8611,088
August 18, 202535.9435.8635.8635.9435.681,493
August 15, 202535.9635.7535.7535.9635.751,715
August 14, 202535.7535.7335.7335.7935.73978
August 13, 202535.7135.7235.7235.7535.691,033
August 12, 202535.9735.6335.6335.9735.54993
August 11, 202535.7335.7835.7835.7835.66532
August 08, 202535.5835.6735.6735.6835.5822
August 07, 202535.9235.5735.5736.0335.573,811
August 06, 202535.8835.7335.7335.8835.69466
August 05, 202536.0535.7235.7236.1335.721,182
August 04, 202535.6935.7835.7835.7935.441,876
August 01, 202535.735.3335.3335.7335.332,732
July 31, 202536.3836.1236.1236.4636.11394
July 30, 202536.1335.9935.9936.1335.84,271
July 29, 20253635.8435.8436.0735.849,418
July 28, 202536.0135.7735.7736.0135.77773
July 25, 202535.6135.7935.7935.7935.61118
July 24, 202535.4735.5135.5135.5135.44225
July 23, 202535.3235.2235.2235.3535.23,863
July 22, 202535.2235.1235.1235.2235.11561
July 21, 202535.3535.2835.2835.3535.271,112
July 18, 202535.3735.2135.2135.435.218,320
July 17, 202535.2635.2635.2635.2635.171,332
July 16, 202534.8834.8534.8535.0834.852,651
July 15, 202535.1635.1235.1235.235.12711
July 14, 202534.7734.9234.9234.9234.633,764
July 11, 202534.7734.7634.7634.7934.551,917
July 10, 202534.4934.7434.7434.7434.49886
July 09, 202534.3834.5634.5634.6634.372,011
July 08, 202534.3234.4434.4434.6734.323,538
July 07, 202534.4334.2934.2934.5134.299,446
July 04, 202534.334.3634.3634.3834.292,496
July 03, 202534.2834.534.534.5334.284,329
July 02, 202534.0634.3134.3134.35341,451
July 01, 202533.9934.0134.0134.0133.85586
June 30, 202534.0734.0534.0534.1634.053,029
June 27, 202533.7633.9933.9933.9933.762,532
June 26, 202533.6133.6133.6133.7133.61783
June 25, 202533.6833.6733.6733.7533.67958
June 24, 202533.6533.6333.6333.6533.552,166
June 23, 202533.3133.3833.3833.533.311,914
June 20, 202533.5233.433.433.5633.39804
June 19, 202533.6633.3233.3233.6633.3215,292
June 18, 202533.7133.6833.6833.7233.66511
June 17, 202533.4933.6333.6333.6333.481,527
June 16, 202533.4733.6733.6733.7233.4746,542
June 13, 202533.4133.4833.4833.5133.4662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved