Xtrackers MSCI World ESG UCITS ETF 1C (XESW.L) LSE

Currency In GBP

XESW.L Historical Return

If you invested £1000 in Xtrackers MSCI World ESG UCITS ETF (XESW.L) since IPO date, it would be worth £1,673.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,774.08, while £1000 invested 1 year ago would be worth £1,143.02. This corresponds to total returns of 67.34%, 77.41%, 14.3%, respectively, with annualized returns of 8.08%, 12.16%, 14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XESW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.97	42.74	42.74	43.01	42.74	2,165
September 30, 2026	42.98	42.95	42.95	43	42.77	8,035
September 29, 2026	43.15	42.92	42.92	43.15	42.92	5,259
September 28, 2026	43.15	42.86	42.86	43.15	42.86	78
September 25, 2026	43.17	43.12	43.12	43.21	43.01	281
September 24, 2026	42.76	42.81	42.81	42.97	42.76	187
September 23, 2026	43.21	43.02	43.02	43.37	43.02	1,444
September 22, 2026	43.01	43.05	43.05	43.19	43.01	5,723
September 21, 2026	42.61	42.86	42.86	42.86	42.6	852
September 18, 2026	42.62	42.23	42.23	42.63	42.23	6,129
September 17, 2026	42.24	42.53	42.53	42.53	42.24	3,932
September 16, 2026	41.84	42.11	42.11	42.11	41.84	6,479
September 15, 2026	41.9	41.79	41.79	41.99	41.72	21,038
September 11, 2026	41.73	42	42	42	41.73	3,351
September 10, 2026	41.94	41.66	41.66	41.94	41.62	926
September 09, 2026	42.25	41.88	41.88	42.26	41.88	23
September 08, 2026	42.46	42.29	42.29	42.46	42.18	18,340
September 07, 2026	42.57	42.46	42.46	42.68	42.46	9,502
September 04, 2026	42.78	42.63	42.63	42.82	42.63	183
September 03, 2026	42.32	42.75	42.75	42.75	42.32	2,768
September 02, 2026	42.06	42.3	42.3	42.32	41.87	12,826
September 01, 2026	42.42	42.09	42.09	42.58	42.01	2,446
August 28, 2026	42.65	42.79	42.79	42.79	42.58	3,456
August 27, 2026	42.41	42.55	42.55	42.57	42.39	585
August 26, 2026	42.17	42.12	42.12	42.24	42.12	10
August 25, 2026	42.06	42.15	42.15	42.15	42.02	1,278
August 24, 2026	42	41.98	41.98	42.04	41.91	1,345
August 21, 2026	41.89	42.1	42.1	42.1	41.89	9,280
August 20, 2026	41.99	41.91	41.91	42	41.81	8,774
August 19, 2026	42.04	42.23	42.23	42.24	42.04	13,195
August 18, 2026	42.34	42.15	42.15	42.34	42.15	2,205
August 17, 2026	42.83	42.61	42.61	42.86	42.61	457
August 14, 2026	42.93	42.75	42.75	42.93	42.75	1,397
August 13, 2026	42.76	42.77	42.77	42.97	42.71	1,632
August 12, 2026	42.55	42.57	42.57	42.61	42.49	7,260
August 11, 2026	42.59	42.57	42.57	42.71	42.53	1,640
August 10, 2026	42.78	42.62	42.62	42.79	42.61	3,950
August 07, 2026	42.66	42.75	42.75	42.78	42.64	1,494
August 06, 2026	42.54	42.52	42.52	42.58	42.43	8,603
August 05, 2026	42.6	42.61	42.61	42.73	42.59	2,074
August 04, 2026	42.03	42.35	42.35	42.35	41.86	5,661
August 03, 2026	41.42	41.8	41.8	41.8	41.36	205
July 31, 2026	41.04	40.84	40.84	41.07	40.78	3,653
July 30, 2026	40.5	40.54	40.54	40.76	40.42	16,891
July 29, 2026	40.92	40.55	40.55	40.94	40.5	528
July 28, 2026	40.52	40.84	40.84	40.84	40.44	17,042
July 27, 2026	40.73	40.52	40.52	40.84	40.48	21,171
July 24, 2026	40.3	40.52	40.52	40.52	40.28	9,762
July 23, 2026	40.67	40.18	40.18	40.71	40.18	16,982
July 22, 2026	40.8	41.02	41.02	41.02	40.78	37,111
July 21, 2026	40.73	40.93	40.93	40.94	40.65	31,576
July 20, 2026	40.42	40.77	40.77	40.77	40.42	615
July 17, 2026	40.47	40.5	40.5	40.61	40.47	561
July 16, 2026	40.85	40.99	40.99	40.99	40.74	38,858
July 15, 2026	41.2	41	41	41.29	41	107
July 14, 2026	41.12	41.25	41.25	41.25	40.97	29,836
July 13, 2026	41.2	41.28	41.28	41.29	41.19	6,472
July 10, 2026	41.11	41.21	41.21	41.23	41.01	20,910
July 09, 2026	40.96	41.05	41.05	41.05	40.89	14,620
July 08, 2026	41.22	40.64	40.64	41.23	40.64	13,627