iShares MSCI Europe IMI Index ETF (XEU.TO) TSX

Currency In CAD

XEU.TO Historical Return

If you invested $1000 in iShares MSCI Europe IMI Index ETF (XEU.TO) 10 years ago, it would be worth $2,489.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.1, while $1000 invested 1 year ago would be worth $1,084.9. This corresponds to total returns of 149%, 61.61%, 8.49%, respectively, with annualized returns of 9.55%, 10.07%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.27	40.27	40.27	40.27	40.27	930
October 20, 2026	39.6	39.97	39.97	40	39.6	4,607
October 19, 2026	39.8	39.78	39.78	39.83	39.78	1,316
October 16, 2026	40.44	40.31	40.31	40.5	40.26	4,452
October 15, 2026	40.03	40.44	40.44	40.44	40.03	2,335
October 14, 2026	40.03	39.97	39.97	40.03	39.95	3,219
October 13, 2026	40.13	40.02	40.02	40.13	39.98	2,906
October 09, 2026	39.77	40.11	40.11	40.11	39.77	3,505
October 08, 2026	39.78	39.71	39.71	39.78	39.5	4,027
October 07, 2026	39.9	39.81	39.81	39.9	39.7	4,967
October 06, 2026	40.3	40.14	40.14	40.3	40.14	6,340
October 05, 2026	40.18	40.18	40.18	40.19	40.15	2,424
October 02, 2026	40.12	40.12	40.12	40.12	40.12	3,566
October 01, 2026	40.28	39.74	39.74	40.28	39.71	7,844
September 30, 2026	40.4	40.36	40.36	40.4	40.36	1,057
September 29, 2026	40.62	40.63	40.63	40.67	40.5	3,349
September 28, 2026	40.93	40.84	40.84	40.95	40.84	4,068
September 25, 2026	40.64	41.03	41.03	41.1	40.61	5,030
September 24, 2026	40.6	40.7	40.7	40.7	40.55	7,417
September 23, 2026	40.68	40.5	40.5	40.81	40.5	3,808
September 22, 2026	40.95	41.08	41.08	41.09	40.95	6,081
September 21, 2026	40.78	40.87	40.87	40.92	40.78	9,650
September 18, 2026	40.4	40.4	40.4	40.4	40.4	515
September 17, 2026	40.78	40.75	40.75	40.78	40.68	3,369
September 16, 2026	40.49	40.3	40.3	40.49	40.26	4,488
September 15, 2026	40.38	40.26	40.26	40.38	40.26	2,019
September 11, 2026	40.78	40.63	40.63	40.78	40.6	790
September 10, 2026	40.45	40.26	40.26	40.45	40.25	3,485
September 09, 2026	40.79	40.61	40.61	40.79	40.6	8,399
September 08, 2026	41.29	40.9	40.9	41.29	40.9	5,526
September 04, 2026	41.27	41.26	41.26	41.27	41.24	1,241
September 03, 2026	41	41.2	41.2	41.2	41	1,011
September 02, 2026	41.29	41	41	41.29	40.94	4,404
September 01, 2026	41.09	41.1	41.1	41.3	41.05	3,078
August 31, 2026	41.76	41.37	41.37	41.76	41.26	3,966
August 28, 2026	41.78	41.67	41.67	41.81	41.67	3,405
August 27, 2026	41.76	41.67	41.67	41.76	41.62	2,090
August 26, 2026	42.06	41.91	41.91	42.06	41.9	3,888
August 25, 2026	41.69	41.93	41.93	41.95	41.69	3,928
August 24, 2026	41.78	41.76	41.76	41.78	41.62	3,697
August 21, 2026	41.5	41.58	41.58	41.58	41.5	2,351
August 20, 2026	41.38	41.35	41.35	41.38	41.3	7,755
August 19, 2026	41.42	41.48	41.48	41.5	41.42	2,167
August 18, 2026	41.29	41.4	41.4	41.52	41.29	2,988
August 17, 2026	41.86	41.6	41.6	41.86	41.6	2,349
August 14, 2026	41.73	41.73	41.73	41.73	41.73	759
August 13, 2026	41.97	41.95	41.95	41.97	41.9	2,570
August 12, 2026	41.82	41.84	41.84	41.89	41.82	1,321
August 11, 2026	42.02	41.85	41.85	42.02	41.85	1,124
August 10, 2026	42.09	41.91	41.91	42.09	41.85	1,740
August 07, 2026	42.17	42.02	42.02	42.17	41.95	1,981
August 06, 2026	42.2	41.89	41.89	42.2	41.89	3,442
August 05, 2026	42.29	41.95	41.95	42.29	41.95	6,084
August 04, 2026	42	42	42	42.02	41.95	4,241
July 31, 2026	41.52	41.4	41.4	41.52	41.35	4,437
July 30, 2026	41.5	41.52	41.52	41.52	41.44	3,008
July 29, 2026	41	40.72	40.72	41	40.71	1,117
July 28, 2026	40.87	41.01	41.01	41.04	40.79	2,335
July 27, 2026	40.98	40.9	40.9	41.05	40.75	13,297
July 23, 2026	40.42	40.33	40.33	40.5	40.33	1,159