iShares MSCI Europe IMI Index ETF (XEU.TO) TSX

40.45

+0.21(+0.52%)

Updated at June 02 03:59PM

Currency In CAD

XEU.TO Historical Return

If you invested $1000 in iShares MSCI Europe IMI Index ETF (XEU.TO) 10 years ago, it would be worth $2,542.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.89, while $1000 invested 1 year ago would be worth $1,189.36. This corresponds to total returns of 154.24%, 69.39%, 18.94%, respectively, with annualized returns of 9.77%, 11.11%, 18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.47	40.45	40.45	40.47	40.35	2,471
June 01, 2026	40.27	40.24	40.24	40.33	40.05	10,743
May 29, 2026	40.69	40.33	40.33	40.69	40.32	2,773
May 28, 2026	40.52	40.32	40.32	40.52	40.25	5,763
May 27, 2026	40.65	40.57	40.57	40.65	40.46	3,845
May 26, 2026	40.84	40.53	40.53	40.84	40.42	7,639
May 25, 2026	40.68	40.83	40.83	40.99	40.63	9,982
May 22, 2026	40.04	40.06	40.06	40.19	40.04	4,625
May 21, 2026	39.72	40.1	40.1	40.18	39.69	8,510
May 20, 2026	39.1	39.72	39.72	39.82	39.1	7,710
May 19, 2026	39.14	38.98	38.98	39.22	38.92	6,178
May 15, 2026	39	38.8	38.8	39	38.7	11,807
May 14, 2026	39.59	39.38	39.38	39.59	39.38	3,889
May 13, 2026	39	39.39	39.39	39.39	39	4,710
May 12, 2026	39.08	39.12	39.12	39.17	38.95	7,534
May 11, 2026	39.24	39.32	39.32	39.41	39.24	10,896
May 08, 2026	39.5	39.49	39.49	39.55	39.42	7,502
May 07, 2026	40	39.09	39.09	40	39.07	4,855
May 06, 2026	39.5	39.79	39.79	39.87	39.5	5,332
May 05, 2026	38.59	38.78	38.78	38.8	38.56	8,575
May 04, 2026	38.65	38.19	38.19	38.65	38.1	8,849
May 01, 2026	39.19	38.93	38.93	39.19	38.92	11,465
April 30, 2026	38.48	38.74	38.74	38.9	38.48	5,609
April 29, 2026	38.6	38.17	38.17	38.6	38.1	5,701
April 28, 2026	38.74	38.67	38.67	38.74	38.54	1,113
April 27, 2026	38.77	38.68	38.68	38.77	38.67	1,522
April 24, 2026	38.94	38.98	38.98	39.09	38.94	7,890
April 23, 2026	39.22	38.84	38.84	39.22	38.6	6,760
April 22, 2026	39.3	39.11	39.11	39.3	38.98	6,900
April 21, 2026	39.72	38.98	38.98	39.72	38.98	6,747
April 20, 2026	39.82	39.74	39.74	39.82	39.62	5,621
April 17, 2026	40	39.99	39.99	40.11	39.7	5,691
April 16, 2026	39.57	39.42	39.42	39.57	39.38	10,923
April 15, 2026	39.85	39.71	39.71	39.85	39.54	4,211
April 14, 2026	39.75	39.93	39.93	39.93	39.75	1,459
April 13, 2026	39.34	39.59	39.59	39.63	39.32	2,553
April 10, 2026	39.5	39.46	39.46	39.58	39.34	9,471
April 09, 2026	38.97	39.27	39.27	39.4	38.95	14,796
April 08, 2026	39.7	39.36	39.36	39.7	39.11	11,879
April 07, 2026	37.92	38.09	38.09	38.13	37.64	33,300
April 06, 2026	37.9	38.19	38.19	38.27	37.9	8,042
April 02, 2026	37.5	37.96	37.96	38.09	37.5	7,870
April 01, 2026	38.28	38.06	38.06	38.28	37.95	13,412
March 31, 2026	37.65	37.63	37.63	37.65	36.53	41,091
March 30, 2026	36.67	36.52	36.52	36.69	36.47	6,921
March 27, 2026	36.37	36.25	36.25	36.43	36.18	9,613
March 26, 2026	36.49	36.5	36.5	36.87	36.48	6,447
March 25, 2026	37.01	37.09	37.09	37.17	36.99	3,862
March 24, 2026	36.23	36.42	36.42	36.55	36.11	6,888
March 23, 2026	36.23	36.51	36.51	36.77	36.22	17,239
March 20, 2026	36.67	35.7	35.7	36.67	35.57	12,857
March 19, 2026	36.35	36.87	36.87	36.88	36.35	9,516
March 18, 2026	37.53	36.89	36.89	37.53	36.89	7,940
March 17, 2026	37.64	37.55	37.55	37.74	37.54	3,568
March 16, 2026	37.14	37.34	37.34	37.39	37.06	20,493
March 13, 2026	37.36	36.89	36.89	37.45	36.89	4,388
March 12, 2026	37.37	37.15	37.15	37.37	36.98	21,305
March 11, 2026	37.45	37.52	37.52	37.53	37.32	3,868
March 10, 2026	37.76	37.55	37.55	38.06	37.49	7,229
March 09, 2026	36.61	37.56	37.56	37.7	36.49	20,552