iShares MSCI Europe IMI Index ETF (XEU.TO) TSX

Currency In CAD

XEU.TO Historical Return

If you invested $1000 in iShares MSCI Europe IMI Index ETF (XEU.TO) 10 years ago, it would be worth $2,660.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.34, while $1000 invested 1 year ago would be worth $1,216.22. This corresponds to total returns of 166.07%, 65.53%, 21.62%, respectively, with annualized returns of 10.27%, 10.61%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.52	41.4	41.4	41.52	41.35	4,437
July 30, 2026	41.5	41.52	41.52	41.52	41.44	3,008
July 29, 2026	41	40.72	40.72	41	40.71	1,117
July 28, 2026	40.87	41.01	41.01	41.04	40.79	2,335
July 27, 2026	40.98	40.9	40.9	41.05	40.75	13,297
July 23, 2026	40.42	40.33	40.33	40.5	40.33	1,159
July 22, 2026	41.02	40.94	40.94	41.02	40.91	1,258
July 21, 2026	40.67	40.84	40.84	40.84	40.46	2,483
July 20, 2026	40.65	40.24	40.24	40.65	40.23	5,776
July 17, 2026	40.44	40.54	40.54	40.55	40.38	2,342
July 16, 2026	40.55	40.7	40.7	40.74	40.46	2,917
July 15, 2026	40.73	40.84	40.84	40.85	40.73	722
July 14, 2026	40.8	40.56	40.56	40.8	40.55	2,160
July 13, 2026	40.86	40.63	40.63	40.86	40.63	1,479
July 10, 2026	40.9	40.98	40.98	40.98	40.75	3,471
July 09, 2026	40.96	40.91	40.91	41.03	40.89	3,693
July 08, 2026	40.78	40.51	40.51	40.78	40.51	5,963
July 07, 2026	41.79	41.27	41.27	41.79	41.23	9,105
July 06, 2026	41.71	41.72	41.72	41.73	41.61	2,544
July 03, 2026	41.46	41.58	41.58	41.83	41.46	4,911
July 02, 2026	41.5	41.37	41.37	41.58	41.21	6,568
June 30, 2026	40.99	41.09	41.09	41.09	40.95	5,568
June 29, 2026	40.78	40.84	40.84	40.88	40.62	10,623
June 26, 2026	40.41	40.36	40.36	40.56	40.36	1,311
June 25, 2026	40.9	40.71	40.71	40.9	40.67	2,578
June 24, 2026	41.08	41.17	41.17	41.17	41.04	1,527
June 23, 2026	41.2	41.12	41.12	41.29	41.08	3,299
June 22, 2026	41.68	41.48	41.48	41.68	41.42	12,185
June 19, 2026	41.32	41.47	41.47	41.53	41.32	16,006
June 18, 2026	41.57	41.43	41.43	41.57	41.34	2,357
June 17, 2026	41.37	41.35	41.35	41.7	41.31	8,356
June 16, 2026	41.68	41.33	41.33	41.68	41.33	5,950
June 15, 2026	41.39	41.31	41.31	41.43	41.21	3,316
June 12, 2026	40.85	41.13	41.13	41.13	40.85	5,253
June 11, 2026	40.42	40.9	40.9	40.98	40.2	17,661
June 10, 2026	40.05	39.71	39.71	40.05	39.7	10,488
June 09, 2026	40.62	40.21	40.21	40.62	39.86	12,387
June 08, 2026	40.36	40	40	40.36	40	7,822
June 05, 2026	40.55	39.96	39.96	40.55	39.89	25,197
June 04, 2026	40.6	40.62	40.62	40.65	40.4	3,279
June 03, 2026	40.4	40.12	40.12	40.4	40.12	3,213
June 02, 2026	40.47	40.45	40.45	40.47	40.35	2,471
June 01, 2026	40.27	40.24	40.24	40.33	40.05	10,743
May 29, 2026	40.69	40.33	40.33	40.69	40.32	2,773
May 28, 2026	40.52	40.32	40.32	40.52	40.25	5,763
May 27, 2026	40.65	40.57	40.57	40.65	40.46	3,845
May 26, 2026	40.84	40.53	40.53	40.84	40.42	7,639
May 25, 2026	40.68	40.83	40.83	40.99	40.63	9,982
May 22, 2026	40.04	40.06	40.06	40.19	40.04	4,625
May 21, 2026	39.72	40.1	40.1	40.18	39.69	8,510
May 20, 2026	39.1	39.72	39.72	39.82	39.1	7,710
May 19, 2026	39.14	38.98	38.98	39.22	38.92	6,178
May 15, 2026	39	38.8	38.8	39	38.7	11,807
May 14, 2026	39.59	39.38	39.38	39.59	39.38	3,889
May 13, 2026	39	39.39	39.39	39.39	39	4,710
May 12, 2026	39.08	39.12	39.12	39.17	38.95	7,534
May 11, 2026	39.24	39.32	39.32	39.41	39.24	10,896
May 08, 2026	39.5	39.49	39.49	39.55	39.42	7,502
May 07, 2026	40	39.09	39.09	40	39.07	4,855
May 06, 2026	39.5	39.79	39.79	39.87	39.5	5,332