Xtrackers MSCI Europe Screened UCITS ETF 1C (XEUM.L) LSE

Currency In GBp

XEUM.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe ESG Screened UCITS ETF (XEUM.L) 10 years ago, it would be worth 2,607.26 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,514.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.31 GBp. This corresponds to total returns of 160.73%, 51.46%, 20.33%, respectively, with annualized returns of 10.05%, 8.65%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	17,808	17,887	17,887	17,887	17,748.02	180
July 27, 2026	17,908	17,807	17,807	17,908	17,807	0
July 23, 2026	17,800	17,595	17,595	17,800	17,595	32
July 22, 2026	17,814	17,783	17,783	17,814	17,783	0
July 21, 2026	17,538	17,676	17,676	17,676	17,538	1
July 20, 2026	17,540	17,535	17,535	17,540	17,535	1
July 16, 2026	17,520.68	17,592	17,592	17,592	17,520.68	2
July 15, 2026	17,669.75	17,596	17,596	17,669.75	17,596	4
July 13, 2026	17,622	17,644	17,644	17,644	17,622	1
July 10, 2026	17,668	17,656	17,656	17,668	17,656	1
July 08, 2026	17,604	17,488	17,488	17,604	17,488	207
July 07, 2026	17,893.43	17,851	17,851	17,893.43	17,851	8
July 06, 2026	18,076	17,949	17,949	18,090	17,949	1
July 03, 2026	18,048	18,053	18,053	18,053	18,048	1
July 02, 2026	17,712	17,915	17,915	17,980	17,712	1
July 01, 2026	17,870	17,753	17,753	17,870	17,753	2
June 29, 2026	17,760	17,748	17,748	17,760	17,744	1
June 26, 2026	17,672	17,749	17,749	17,749	17,672	0
June 22, 2026	17,826	17,861	17,861	17,861	17,826	3
June 19, 2026	17,840	17,822	17,822	17,840	17,822	1
June 16, 2026	17,772.27	17,754	17,754	17,772.27	17,754	10
June 15, 2026	17,832.36	17,710	17,710	17,832.36	17,710	283
June 11, 2026	17,252	17,365	17,365	17,365	17,252	1
June 09, 2026	17,366	17,259	17,259	17,370	17,259	1
June 08, 2026	17,246	17,395	17,395	17,395	17,246	1
June 05, 2026	17,478	17,362	17,362	17,478	17,362	4
June 03, 2026	17,452	17,343	17,343	17,452	17,343	4
June 02, 2026	17,478	17,444	17,444	17,478	17,444	1
June 01, 2026	17,464	17,295	17,295	17,464	17,295	2
May 27, 2026	17,510	17,553	17,553	17,553	17,510	1
May 20, 2026	17,111.21	17,232	17,232	17,232	17,111.21	406
May 15, 2026	16,978	16,969	16,969	16,978	16,969	2
May 14, 2026	17,122	17,142	17,142	17,142	17,122	0
May 11, 2026	17,004.4	16,962	16,962	17,004.4	16,962	234
May 07, 2026	17,246	17,034	17,034	17,246	17,034	233
May 06, 2026	17,179.11	17,217	17,217	17,217	17,179.11	4
May 05, 2026	16,762	16,762	16,762	16,762	16,762	4
May 01, 2026	16,850	16,911	16,911	16,911	16,850	356
April 30, 2026	16,633.9	16,842	16,842	16,842	16,633.9	269
April 29, 2026	16,672	16,655	16,655	16,672	16,655	0
April 27, 2026	16,884	16,821	16,821	16,884	16,821	0
April 24, 2026	16,918	16,873	16,873	16,918	16,873	0
April 23, 2026	16,926	16,985	16,985	16,985	16,926	0
April 22, 2026	17,088.73	16,988	16,988	17,088.73	16,988	462
April 17, 2026	17,182.01	17,395	17,395	17,395	17,182.01	232
April 16, 2026	17,182	17,116	17,116	17,182	17,116	0
April 15, 2026	17,164	17,114	17,114	17,164	17,114	0
April 13, 2026	16,954	17,006	17,006	17,006	16,954	0
April 10, 2026	17,046	17,053	17,053	17,053	17,046	0
April 08, 2026	16,952	16,952	16,952	16,952	16,952	48
April 07, 2026	16,620	16,405	16,405	16,622	16,405	0
April 02, 2026	16,394	16,544	16,544	16,544	16,394	0