Xtrackers MSCI Europe Screened UCITS ETF 1C (XEUM.L) LSE

Currency In GBp

XEUM.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe ESG Screened UCITS ETF (XEUM.L) 10 years ago, it would be worth 2,349.03 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,487.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.88 GBp. This corresponds to total returns of 134.9%, 48.78%, 10.09%, respectively, with annualized returns of 8.92%, 8.27%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	17,370	17,362	17,362	17,370	17,362	4
October 19, 2026	17,386	17,426	17,426	17,426	17,386	4
October 15, 2026	17,534	17,522	17,522	17,534	17,522	243
October 14, 2026	17,450	17,469	17,469	17,469	17,450	242
October 13, 2026	17,464	17,366	17,366	17,464	17,366	1
October 12, 2026	17,312	17,376	17,376	17,376	17,312	1
October 09, 2026	17,323.04	17,308	17,308	17,324.48	17,308	112
October 08, 2026	17,192	17,169	17,169	17,192	17,169	0
October 07, 2026	17,399.85	17,288	17,288	17,399.85	17,288	2
October 06, 2026	17,551.14	17,481	17,481	17,551.14	17,481	284
October 05, 2026	17,404	17,382	17,382	17,404	17,382	0
October 02, 2026	17,354	17,391	17,391	17,391	17,354	1
September 28, 2026	17,734.76	17,743	17,743	17,744.86	17,734.76	350
September 18, 2026	17,817.01	17,617	17,617	17,817.01	17,617	27
September 17, 2026	17,786.64	17,869	17,869	17,869	17,786.64	84
September 16, 2026	17,716	17,687	17,687	17,716	17,687	331
September 11, 2026	17,732.11	17,715	17,715	17,732.11	17,715	140
September 10, 2026	17,732.28	17,678	17,678	17,732.28	17,678	15
September 02, 2026	17,900	17,953	17,953	17,953	17,900	2
September 01, 2026	17,882	17,936	17,936	17,936	17,882	1
August 28, 2026	18,179.53	18,152	18,152	18,179.53	18,152	88
August 27, 2026	18,199.8	18,080	18,080	18,199.8	18,080	2
August 21, 2026	18,042.21	18,132	18,132	18,132	18,042.21	147
August 07, 2026	18,244.33	18,261	18,261	18,293.6	18,244.33	151
August 05, 2026	18,186.85	18,167	18,167	18,190	18,164	500
August 04, 2026	18,144	18,145	18,145	18,145	18,144	1
August 03, 2026	18,050	18,015	18,015	18,050	18,015	1
July 28, 2026	17,808	17,887	17,887	17,887	17,748.02	180
July 27, 2026	17,908	17,807	17,807	17,908	17,807	0
July 23, 2026	17,800	17,595	17,595	17,800	17,595	32
July 22, 2026	17,814	17,783	17,783	17,814	17,783	0
July 21, 2026	17,538	17,676	17,676	17,676	17,538	1
July 20, 2026	17,540	17,535	17,535	17,540	17,535	1
July 16, 2026	17,520.68	17,592	17,592	17,592	17,520.68	2
July 15, 2026	17,669.75	17,596	17,596	17,669.75	17,596	4
July 13, 2026	17,622	17,644	17,644	17,644	17,622	1
July 10, 2026	17,668	17,656	17,656	17,668	17,656	1
July 08, 2026	17,604	17,488	17,488	17,604	17,488	207
July 07, 2026	17,893.43	17,851	17,851	17,893.43	17,851	8
July 06, 2026	18,076	17,949	17,949	18,090	17,949	1
July 03, 2026	18,048	18,053	18,053	18,053	18,048	1
July 02, 2026	17,712	17,915	17,915	17,980	17,712	1
July 01, 2026	17,870	17,753	17,753	17,870	17,753	2
June 29, 2026	17,760	17,748	17,748	17,760	17,744	1
June 26, 2026	17,672	17,749	17,749	17,749	17,672	0
June 22, 2026	17,826	17,861	17,861	17,861	17,826	3