Xtrackers MSCI Europe ESG Screened UCITS ETF (XEUM.L) LSE

15,801.00

+120(+0.77%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202515,80115,80115,80115,80115,8010
October 17, 202515,68115,68115,68115,68115,6810
October 16, 202515,75015,75015,75015,75015,7500
October 15, 202515,746.1215,69415,69415,746.1215,694112
October 14, 202515,609.0115,62215,62215,62215,609.01104
October 13, 202515,64015,59415,59415,64015,5349
October 10, 202515,71215,57215,57215,71215,572110
October 09, 202515,73915,73915,73915,73915,7390
October 08, 202515,76615,76615,76615,76615,76645
October 07, 202515,73415,69215,69215,73415,6920
October 06, 202515,72615,72915,72915,72915,662241
October 03, 202515,75015,75015,75015,75015,7500
October 02, 202515,71315,71315,71315,71315,7130
October 01, 202515,50415,57815,57815,57815,5044
September 30, 202515,39715,39715,39715,39715,3970
September 29, 202515,38215,38215,38215,38215,3820
September 26, 202515,30515,30515,30515,30515,3050
September 25, 202515,21915,21915,21915,21915,2190
September 24, 202515,306.8715,30515,30515,306.8715,30564
September 23, 202515,36515,36515,36515,36515,3650
September 22, 202515,28315,28315,28315,28315,2830
September 19, 202515,32015,31315,31315,32015,3130
September 18, 202515,30215,30215,30215,30215,3020
September 17, 202515,16815,11815,11815,16815,11862
September 16, 202515,12715,12715,12715,12715,1270
September 15, 202515,24215,24215,24215,24215,2420
September 12, 202515,239.6515,20215,239.6515,239.6515,20214
September 11, 202515,15815,19515,19515,19515,1580
September 10, 202515,16015,16015,16015,16015,1600
September 09, 202515,18815,20915,20915,25615,1881,900
September 08, 202515,18815,22915,22915,22915,1882,850
September 05, 202515,15515,15515,15515,15515,1550
September 04, 202515,15815,15815,15815,15815,1580
September 03, 202515,08415,08415,08415,08415,0840
September 02, 202515,02515,02515,02515,02515,0250
September 01, 202515,11215,11215,11215,11215,1120
August 29, 202515,13915,13915,13915,13915,1390
August 28, 202515,20015,19915,19915,20015,1990
August 27, 202515,20815,19715,19715,20815,1973
August 26, 202515,21015,21015,21015,21015,2100
August 22, 202515,47515,47515,47515,47515,4750
August 21, 202515,37515,37515,37515,37515,3750
August 20, 202515,40915,40915,40915,40915,4090
August 19, 202515,37815,37815,37815,37815,3780
August 18, 202515,18415,19515,19515,19515,18410
August 15, 202515,20215,21815,21815,21815,2021
August 14, 202515,13115,13115,13115,13115,1310
August 13, 202515,07415,10115,10115,10115,074664
August 12, 202515,03615,03615,03615,03615,0360
August 11, 202515,08415,01815,01815,09615,018662
August 08, 202515,06415,06415,06415,06415,0640
August 07, 202515,02215,02215,02215,02215,0220
August 06, 202514,91614,91914,91914,91914,9160
August 05, 202514,95614,91614,91614,95614,91674
August 04, 202514,87814,91814,91814,91814,8743
August 01, 202514,89014,73814,73814,89014,7380
July 31, 202515,02614,97214,97215,02614,9720
July 30, 202515,09815,11815,11815,11815,098278
July 29, 202515,14815,12215,12215,22015,1223,167
July 28, 202515,40415,11715,11715,40415,117257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved