Xtrackers MSCI Europe Screened UCITS ETF 1C (XEUM.L) LSE

17,444.00

+149(+0.86%)

Updated at June 02 08:02AM

Currency In GBp

XEUM.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe ESG Screened UCITS ETF (XEUM.L) 10 years ago, it would be worth 2,690.73 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,524.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.91 GBp. This corresponds to total returns of 169.07%, 52.42%, 18.69%, respectively, with annualized returns of 10.4%, 8.79%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,478	17,444	17,444	17,478	17,444	1
June 01, 2026	17,464	17,295	17,295	17,464	17,295	2
May 27, 2026	17,510	17,553	17,553	17,553	17,510	1
May 20, 2026	17,111.21	17,232	17,232	17,232	17,111.21	406
May 15, 2026	16,978	16,969	16,969	16,978	16,969	2
May 14, 2026	17,122	17,142	17,142	17,142	17,122	0
May 11, 2026	17,004.4	16,962	16,962	17,004.4	16,962	234
May 07, 2026	17,246	17,034	17,034	17,246	17,034	233
May 06, 2026	17,179.11	17,217	17,217	17,217	17,179.11	4
May 05, 2026	16,762	16,762	16,762	16,762	16,762	4
May 01, 2026	16,850	16,911	16,911	16,911	16,850	356
April 30, 2026	16,633.9	16,842	16,842	16,842	16,633.9	269
April 29, 2026	16,672	16,655	16,655	16,672	16,655	0
April 27, 2026	16,884	16,821	16,821	16,884	16,821	0
April 24, 2026	16,918	16,873	16,873	16,918	16,873	0
April 23, 2026	16,926	16,985	16,985	16,985	16,926	0
April 22, 2026	17,088.73	16,988	16,988	17,088.73	16,988	462
April 17, 2026	17,182.01	17,395	17,395	17,395	17,182.01	232
April 16, 2026	17,182	17,116	17,116	17,182	17,116	0
April 15, 2026	17,164	17,114	17,114	17,164	17,114	0
April 13, 2026	16,954	17,006	17,006	17,006	16,954	0
April 10, 2026	17,046	17,053	17,053	17,053	17,046	0
April 08, 2026	16,952	16,952	16,952	16,952	16,952	48
April 07, 2026	16,620	16,405	16,405	16,622	16,405	0
April 02, 2026	16,394	16,544	16,544	16,544	16,394	0
April 01, 2026	16,552	16,559	16,559	16,582	16,552	1,304
March 31, 2026	-1	-1	16,148	-1	-1	0
March 30, 2026	-1	-1	15,981	-1	-1	0
March 27, 2026	-1	-1	15,840	-1	-1	0
March 26, 2026	15,965.84	15,904	15,904	15,965.84	15,904	2
March 25, 2026	-1	-1	16,087	-1	-1	0
March 24, 2026	15,726	15,893	15,893	15,893	15,726	12
March 23, 2026	15,432	15,803	15,803	15,888	15,432	1,560
March 20, 2026	15,802	15,776	15,776	15,808	15,776	247
March 19, 2026	-1	-1	15,969	-1	-1	0
March 18, 2026	16,389	16,389	16,389	16,389	16,389	0
March 17, 2026	16,348	16,503	16,503	16,503	16,348	2,246
March 16, 2026	16,398	16,400	16,400	16,400	16,388	0
March 13, 2026	16,340	16,340	16,340	16,340	16,340	0
March 12, 2026	16,380	16,380	16,380	16,380	16,380	0
March 11, 2026	16,454.14	16,456	16,456	16,456	16,448.93	135
March 10, 2026	16,651.34	16,647	16,647	16,651.34	16,632	117
March 09, 2026	16,192	16,347	16,347	16,347	16,192	220
March 06, 2026	16,747.5	16,455	16,455	16,747.5	16,449.21	694
March 05, 2026	17,057.62	16,689	16,689	17,057.62	16,689	116
March 04, 2026	16,965.64	16,944	16,944	16,965.64	16,944	4
March 03, 2026	17,098	16,690	16,690	17,098	16,690	2
March 02, 2026	17,352	17,290	17,290	17,352	17,290	2
February 27, 2026	17,666	17,666	17,666	17,666	17,666	0
February 26, 2026	17,516	17,519	17,519	17,519	17,516	2
February 25, 2026	17,513	17,513	17,513	17,513	17,513	0
February 24, 2026	17,380	17,399	17,399	17,399	17,380	2
February 23, 2026	17,381	17,381	17,381	17,381	17,381	0
February 20, 2026	17,431	17,431	17,431	17,431	17,431	0
February 19, 2026	17,412	17,298	17,298	17,412	17,298	0
February 18, 2026	17,331.18	17,363	17,363	17,363	17,322.2	1,878
February 17, 2026	17,136	17,231	17,231	17,231	17,136	4
February 16, 2026	17,035.6	17,026	17,026	17,035.6	17,026	123
February 13, 2026	17,054	17,054	17,054	17,054	17,054	0
February 12, 2026	17,344	17,072	17,072	17,344	17,072	0