9.60
+0.04(+0.42%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.55 | 9.58 | 9.58 | 9.61 | 9.55 | 33,925 |
| January 13, 2026 | 9.57 | 9.56 | 9.56 | 9.59 | 9.56 | 45,137 |
| January 12, 2026 | 9.55 | 9.56 | 9.56 | 9.57 | 9.54 | 30,116 |
| January 09, 2026 | 9.52 | 9.55 | 9.55 | 9.55 | 9.5 | 23,636 |
| January 08, 2026 | 9.42 | 9.51 | 9.51 | 9.51 | 9.41 | 43,019 |
| January 07, 2026 | 9.55 | 9.47 | 9.47 | 9.56 | 9.46 | 20,208 |
| January 06, 2026 | 9.43 | 9.49 | 9.49 | 9.49 | 9.41 | 6,800 |
| January 05, 2026 | 9.35 | 9.41 | 9.41 | 9.41 | 9.34 | 28,079 |
| January 02, 2026 | 9.28 | 9.32 | 9.32 | 9.32 | 9.27 | 20,613 |
| December 31, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 13,982 |
| December 30, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.36 | 41,172 |
| December 29, 2025 | 9.38 | 9.36 | 9.36 | 9.4 | 9.36 | 23,394 |
| December 24, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.34 | 12,885 |
| December 23, 2025 | 9.37 | 9.34 | 9.34 | 9.39 | 9.34 | 55,251 |
| December 22, 2025 | 9.33 | 9.37 | 9.37 | 9.37 | 9.31 | 31,397 |
| December 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | 539,122 |
| December 18, 2025 | 9.27 | 9.32 | 9.32 | 9.35 | 9.25 | 76,809 |
| December 17, 2025 | 9.28 | 9.28 | 9.28 | 9.34 | 9.28 | 29,943 |
| December 16, 2025 | 9.33 | 9.28 | 9.28 | 9.35 | 9.28 | 20,189 |
| December 15, 2025 | 9.36 | 9.33 | 9.33 | 9.39 | 9.33 | 23,697 |
| December 12, 2025 | 9.41 | 9.35 | 9.35 | 9.42 | 9.35 | 27,915 |
| December 11, 2025 | 9.29 | 9.37 | 9.37 | 9.38 | 9.29 | 21,477 |
| December 10, 2025 | 9.2 | 9.24 | 9.24 | 9.24 | 9.18 | 56,048 |
| December 09, 2025 | 9.2 | 9.24 | 9.24 | 9.24 | 9.2 | 21,372 |
| December 08, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.23 | 28,979 |
| December 05, 2025 | 9.25 | 9.28 | 9.28 | 9.3 | 9.24 | 42,127 |
| December 04, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 31,582 |
| December 03, 2025 | 9.19 | 9.22 | 9.22 | 9.22 | 9.18 | 53,599 |
| December 02, 2025 | 9.18 | 9.16 | 9.16 | 9.21 | 9.16 | 49,092 |
| December 01, 2025 | 9.2 | 9.22 | 9.22 | 9.23 | 9.18 | 32,552 |
| November 28, 2025 | 9.24 | 9.25 | 9.25 | 9.25 | 9.19 | 27,176 |
| November 27, 2025 | 9.2 | 9.19 | 9.19 | 9.2 | 9.18 | 33,035 |
| November 26, 2025 | 9.16 | 9.2 | 9.2 | 9.2 | 9.13 | 46,397 |
| November 25, 2025 | 9.01 | 9.1 | 9.1 | 9.1 | 9 | 24,958 |
| November 24, 2025 | 8.99 | 9 | 9 | 9.01 | 8.96 | 36,293 |
| November 21, 2025 | 8.81 | 8.91 | 8.91 | 8.91 | 8.8 | 115,125 |
| November 20, 2025 | 8.95 | 8.94 | 8.94 | 9.01 | 8.93 | 74,219 |
| November 19, 2025 | 8.94 | 8.89 | 8.89 | 8.96 | 8.89 | 11,712 |
| November 18, 2025 | 8.93 | 8.95 | 8.92 | 8.95 | 8.91 | 21,553 |
| November 17, 2025 | 9.09 | 9.05 | 9.02 | 9.1 | 9.05 | 22,446 |
| November 14, 2025 | 9.11 | 9.11 | 9.08 | 9.11 | 9.04 | 159,812 |
| November 13, 2025 | 9.22 | 9.18 | 9.15 | 9.22 | 9.18 | 96,448 |
| November 12, 2025 | 9.2 | 9.22 | 9.19 | 9.24 | 9.19 | 37,424 |
| November 11, 2025 | 9.13 | 9.17 | 9.14 | 9.17 | 9.13 | 38,705 |
| November 10, 2025 | 9.1 | 9.07 | 9.04 | 9.16 | 9.06 | 57,170 |
| November 07, 2025 | 9.03 | 9 | 9 | 9.04 | 8.98 | 63,648 |
| November 06, 2025 | 9.05 | 9.02 | 9.02 | 9.08 | 9.02 | 27,530 |
| November 05, 2025 | 9.03 | 9.04 | 9.04 | 9.04 | 9.01 | 39,170 |
| November 04, 2025 | 9.02 | 9.03 | 9.03 | 9.05 | 9.01 | 71,562 |
| November 03, 2025 | 9.15 | 9.06 | 9.06 | 9.15 | 8.99 | 53,341 |
| October 31, 2025 | 9.06 | 9.09 | 9.09 | 9.1 | 9.06 | 52,275 |
| October 30, 2025 | 9.17 | 9.16 | 9.16 | 9.18 | 9.1 | 208,893 |
| October 29, 2025 | 9.22 | 9.21 | 9.21 | 9.23 | 9.19 | 77,996 |
| October 28, 2025 | 9.3 | 9.27 | 9.27 | 9.31 | 9.24 | 31,270 |
| October 27, 2025 | 9.32 | 9.29 | 9.29 | 9.33 | 9.29 | 161,189 |
| October 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 460,079 |
| October 23, 2025 | 9.21 | 9.21 | 9.21 | 9.23 | 9.19 | 258,262 |
| October 22, 2025 | 9.26 | 9.24 | 9.24 | 9.26 | 9.24 | 33,422 |
| October 21, 2025 | 9.2 | 9.25 | 9.25 | 9.25 | 9.17 | 114,280 |
| October 20, 2025 | 9.14 | 9.19 | 9.19 | 9.2 | 9.13 | 47,627 |