Xtrackers S&P 500 Equal Weight UCITS ETF 1D GBP Hedged (XEWG.L) LSE

Currency In GBP

XEWG.L Historical Return

If you invested £1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XEWG.L) since IPO date, it would be worth £1,388.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,536.21, while £1000 invested 1 year ago would be worth £1,173.66. This corresponds to total returns of 38.86%, 53.62%, 17.37%, respectively, with annualized returns of 7.07%, 15.37%, 17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.65	10.69	10.69	10.69	10.65	14,465
August 20, 2026	10.67	10.7	10.7	10.7	10.63	12,022
August 19, 2026	10.61	10.73	10.73	10.74	10.6	19,823
August 18, 2026	10.67	10.67	10.67	10.7	10.66	16,177
August 17, 2026	10.76	10.7	10.7	10.76	10.7	16,781
August 14, 2026	10.78	10.77	10.77	10.79	10.75	21,070
August 13, 2026	10.71	10.71	10.71	10.76	10.7	10,283
August 12, 2026	10.68	10.67	10.67	10.7	10.64	32,357
August 11, 2026	10.64	10.66	10.66	10.69	10.63	10,091
August 10, 2026	10.63	10.64	10.64	10.65	10.62	20,440
August 07, 2026	10.56	10.65	10.65	10.65	10.56	7,496
August 06, 2026	10.65	10.58	10.58	10.67	10.58	13,432
August 05, 2026	10.68	10.61	10.61	10.7	10.61	42,784
August 04, 2026	10.5	10.57	10.57	10.57	10.49	18,657
August 03, 2026	10.43	10.47	10.47	10.5	10.43	13,363
July 31, 2026	10.45	10.36	10.36	10.46	10.33	183,071
July 30, 2026	10.43	10.32	10.32	10.47	10.31	26,940
July 29, 2026	10.55	10.48	10.48	10.56	10.48	25,414
July 28, 2026	10.41	10.54	10.54	10.54	10.41	24,379
July 27, 2026	10.41	10.38	10.38	10.42	10.38	36,907
July 24, 2026	10.28	10.37	10.37	10.37	10.26	51,816
July 23, 2026	10.3	10.24	10.24	10.31	10.24	37,124
July 22, 2026	10.28	10.31	10.31	10.34	10.27	56,300
July 21, 2026	10.29	10.29	10.29	10.3	10.26	33,501
July 20, 2026	10.32	10.3	10.3	10.35	10.29	65,073
July 17, 2026	10.39	10.37	10.37	10.41	10.36	111,273
July 16, 2026	10.29	10.39	10.39	10.39	10.27	349,264
July 15, 2026	10.32	10.32	10.32	10.35	10.31	23,227
July 14, 2026	10.34	10.34	10.34	10.37	10.32	24,029
July 13, 2026	10.35	10.38	10.38	10.42	10.35	37,009
July 10, 2026	10.33	10.37	10.37	10.37	10.31	21,498
July 09, 2026	10.29	10.35	10.35	10.35	10.25	31,789
July 08, 2026	10.36	10.23	10.23	10.36	10.23	336,082
July 07, 2026	10.41	10.4	10.4	10.45	10.39	24,138
July 06, 2026	10.4	10.38	10.38	10.4	10.36	32,502
July 03, 2026	10.37	10.39	10.39	10.44	10.36	23,022
July 02, 2026	10.34	10.37	10.37	10.39	10.33	26,262
July 01, 2026	10.27	10.37	10.37	10.37	10.27	30,480
June 30, 2026	10.31	10.3	10.3	10.32	10.27	42,604
June 29, 2026	10.43	10.27	10.27	10.43	10.26	32,102
June 26, 2026	10.24	10.29	10.29	10.29	10.2	37,954
June 25, 2026	10.22	10.27	10.27	10.33	10.19	51,068
June 24, 2026	10.11	10.22	10.22	10.22	10.1	36,419
June 23, 2026	10.08	10.1	10.1	10.13	10	64,398
June 22, 2026	10.15	10.16	10.16	10.17	10.13	227,313
June 19, 2026	10.11	10.14	10.14	10.14	10.09	28,372
June 18, 2026	10.16	10.15	10.15	10.17	10.1	28,192
June 17, 2026	10.23	10.24	10.24	10.25	10.22	37,122
June 16, 2026	10.27	10.26	10.26	10.29	10.26	20,785
June 15, 2026	10.28	10.28	10.28	10.31	10.27	45,684
June 12, 2026	10.16	10.2	10.2	10.2	10.11	26,586
June 11, 2026	10	10.02	10.02	10.04	9.99	24,568
June 10, 2026	10.06	10.04	10.04	10.11	10	264,268
June 09, 2026	10.05	9.98	9.98	10.13	9.98	27,472
June 08, 2026	10	10.04	10.04	10.09	10	96,266
June 05, 2026	10.15	10.1	10.1	10.17	10.1	41,869
June 04, 2026	10.11	10.15	10.15	10.16	10.07	61,175
June 03, 2026	10.1	10.11	10.11	10.13	10.08	41,971
June 02, 2026	10.14	10.1	10.1	10.14	10.07	295,662
June 01, 2026	10.05	10.06	10.06	10.08	10	27,049