Xtrackers S&P 500 Equal Weight UCITS ETF 1D GBP Hedged (XEWG.L) LSE

Currency In GBP

XEWG.L Historical Return

If you invested £1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XEWG.L) since IPO date, it would be worth £1,349.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,434.79, while £1000 invested 1 year ago would be worth £1,173.77. This corresponds to total returns of 34.91%, 43.48%, 17.38%, respectively, with annualized returns of 6.59%, 12.78%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.33	10.37	10.37	10.37	10.31	21,498
July 09, 2026	10.29	10.35	10.35	10.35	10.25	31,789
July 08, 2026	10.36	10.23	10.23	10.36	10.23	336,082
July 07, 2026	10.41	10.4	10.4	10.45	10.39	24,138
July 06, 2026	10.4	10.38	10.38	10.4	10.36	32,502
July 03, 2026	10.37	10.39	10.39	10.44	10.36	23,022
July 02, 2026	10.34	10.37	10.37	10.39	10.33	26,262
July 01, 2026	10.27	10.37	10.37	10.37	10.27	30,480
June 30, 2026	10.31	10.3	10.3	10.32	10.27	42,604
June 29, 2026	10.43	10.27	10.27	10.43	10.26	32,102
June 26, 2026	10.24	10.29	10.29	10.29	10.2	37,954
June 25, 2026	10.22	10.27	10.27	10.33	10.19	51,068
June 24, 2026	10.11	10.22	10.22	10.22	10.1	36,419
June 23, 2026	10.08	10.1	10.1	10.13	10	64,398
June 22, 2026	10.15	10.16	10.16	10.17	10.13	227,313
June 19, 2026	10.11	10.14	10.14	10.14	10.09	28,372
June 18, 2026	10.16	10.15	10.15	10.17	10.1	28,192
June 17, 2026	10.23	10.24	10.24	10.25	10.22	37,122
June 16, 2026	10.27	10.26	10.26	10.29	10.26	20,785
June 15, 2026	10.28	10.28	10.28	10.31	10.27	45,684
June 12, 2026	10.16	10.2	10.2	10.2	10.11	26,586
June 11, 2026	10	10.02	10.02	10.04	9.99	24,568
June 10, 2026	10.06	10.04	10.04	10.11	10	264,268
June 09, 2026	10.05	9.98	9.98	10.13	9.98	27,472
June 08, 2026	10	10.04	10.04	10.09	10	96,266
June 05, 2026	10.15	10.1	10.1	10.17	10.1	41,869
June 04, 2026	10.11	10.15	10.15	10.16	10.07	61,175
June 03, 2026	10.1	10.11	10.11	10.13	10.08	41,971
June 02, 2026	10.14	10.1	10.1	10.14	10.07	295,662
June 01, 2026	10.05	10.06	10.06	10.08	10	27,049
May 29, 2026	10.08	10.07	10.07	10.08	10.04	29,933
May 28, 2026	10.02	10.05	10.05	10.05	9.97	41,133
May 27, 2026	10.05	10.02	10.02	10.05	10.01	46,056
May 26, 2026	10.05	10	10	10.05	10	37,886
May 22, 2026	9.89	9.94	9.94	9.95	9.87	37,734
May 21, 2026	9.81	9.8	9.8	9.87	9.74	51,709
May 20, 2026	9.73	9.79	9.79	9.8	9.67	148,264
May 19, 2026	9.8	9.76	9.76	9.82	9.76	69,016
May 18, 2026	9.71	9.77	9.77	9.82	9.7	20,589
May 15, 2026	9.82	9.76	9.76	9.84	9.76	204,835
May 14, 2026	9.82	9.87	9.87	9.87	9.81	14,186
May 13, 2026	9.87	9.79	9.79	9.87	9.79	28,680
May 12, 2026	9.87	9.79	9.79	9.87	9.78	33,404
May 11, 2026	9.87	9.86	9.86	9.9	9.86	49,525
May 08, 2026	9.89	9.86	9.86	9.9	9.83	51,197
May 07, 2026	9.93	9.89	9.89	9.95	9.87	184,605
May 06, 2026	9.88	9.91	9.91	9.93	9.85	130,571
May 05, 2026	9.77	9.81	9.81	9.82	9.77	25,817
May 01, 2026	9.87	9.84	9.84	9.87	9.83	18,520
April 30, 2026	9.73	9.79	9.79	9.79	9.64	20,652
April 29, 2026	9.74	9.69	9.69	9.74	9.68	34,316
April 28, 2026	9.78	9.71	9.71	9.78	9.7	35,993
April 27, 2026	9.77	9.76	9.76	9.78	9.75	231,594
April 24, 2026	9.8	9.76	9.76	9.8	9.76	33,782
April 23, 2026	9.79	9.8	9.8	9.81	9.77	36,909
April 22, 2026	9.87	9.82	9.82	9.87	9.81	21,398
April 21, 2026	9.87	9.85	9.85	9.92	9.85	82,213
April 20, 2026	9.77	9.85	9.85	9.89	9.77	56,962
April 17, 2026	9.76	9.83	9.83	9.85	9.72	64,865
April 16, 2026	9.7	9.69	9.69	9.72	9.65	24,635