Xtrackers S&P 500 Equal Weight UCITS ETF (XEWG.L) LSE

9.35

+0.013(+0.14%)

Updated at December 24 12:03PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.369.359.359.369.3412,885
December 23, 20259.379.349.349.399.3455,251
December 22, 20259.339.379.379.379.3131,397
December 19, 20259.329.329.329.329.25539,122
December 18, 20259.279.329.329.359.2576,809
December 17, 20259.289.289.289.349.2829,943
December 16, 20259.339.289.289.359.2820,189
December 15, 20259.369.339.339.399.3323,697
December 12, 20259.419.359.359.429.3527,915
December 11, 20259.299.379.379.389.2921,477
December 10, 20259.29.249.249.249.1856,048
December 09, 20259.29.249.249.249.221,372
December 08, 20259.289.249.249.289.2328,979
December 05, 20259.259.289.289.39.2442,127
December 04, 20259.259.259.259.259.2231,582
December 03, 20259.199.229.229.229.1853,599
December 02, 20259.189.169.169.219.1649,092
December 01, 20259.29.229.229.239.1832,552
November 28, 20259.249.259.259.259.1927,176
November 27, 20259.29.199.199.29.1833,035
November 26, 20259.169.29.29.29.1346,397
November 25, 20259.019.19.19.1924,958
November 24, 20258.99999.018.9636,293
November 21, 20258.818.918.918.918.8115,125
November 20, 20258.958.948.949.018.9374,219
November 19, 20258.948.898.898.968.8911,712
November 18, 20258.938.958.928.958.9121,553
November 17, 20259.099.059.029.19.0522,446
November 14, 20259.119.119.089.119.04159,812
November 13, 20259.229.189.159.229.1896,448
November 12, 20259.29.229.199.249.1937,424
November 11, 20259.139.179.149.179.1338,705
November 10, 20259.19.079.049.169.0657,170
November 07, 20259.03999.048.9863,648
November 06, 20259.059.029.029.089.0227,530
November 05, 20259.039.049.049.049.0139,170
November 04, 20259.029.039.039.059.0171,562
November 03, 20259.159.069.069.158.9953,341
October 31, 20259.069.099.099.19.0652,275
October 30, 20259.179.169.169.189.1208,893
October 29, 20259.229.219.219.239.1977,996
October 28, 20259.39.279.279.319.2431,270
October 27, 20259.329.299.299.339.29161,189
October 24, 20259.279.279.279.279.27460,079
October 23, 20259.219.219.219.239.19258,262
October 22, 20259.269.249.249.269.2433,422
October 21, 20259.29.259.259.259.17114,280
October 20, 20259.149.199.199.29.1347,627
October 17, 20259.019.079.079.098.96102,689
October 16, 20259.169.149.149.189.1464,195
October 15, 20259.179.179.179.229.16102,830
October 14, 20259.019.079.079.078.9899,630
October 13, 20259.069.079.079.089.03139,561
October 10, 20259.199.079.079.199.0740,192
October 09, 20259.259.29.29.269.235,131
October 08, 20259.239.269.269.269.237,789
October 07, 20259.269.249.249.299.2427,926
October 06, 20259.289.299.299.319.2624,874
October 03, 20259.269.299.299.299.2530,131
October 02, 20259.229.219.219.239.224,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved