Xtrackers S&P 500 Equal Weight UCITS ETF 1D GBP Hedged (XEWG.L) LSE

10.10

+0.04(+0.40%)

Updated at June 02 04:35PM

Currency In GBP

XEWG.L Historical Return

If you invested £1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XEWG.L) since IPO date, it would be worth £1,312.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,488.07, while £1000 invested 1 year ago would be worth £1,190.11. This corresponds to total returns of 31.22%, 48.81%, 19.01%, respectively, with annualized returns of 6.11%, 14.18%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.14	10.1	10.1	10.14	10.07	295,662
June 01, 2026	10.05	10.06	10.06	10.08	10	27,049
May 29, 2026	10.08	10.07	10.07	10.08	10.04	29,933
May 28, 2026	10.02	10.05	10.05	10.05	9.97	41,133
May 27, 2026	10.05	10.02	10.02	10.05	10.01	46,056
May 26, 2026	10.05	10	10	10.05	10	37,886
May 22, 2026	9.89	9.94	9.94	9.95	9.87	37,734
May 21, 2026	9.81	9.8	9.8	9.87	9.74	51,709
May 20, 2026	9.73	9.79	9.79	9.8	9.67	148,264
May 19, 2026	9.8	9.76	9.76	9.82	9.76	69,016
May 18, 2026	9.71	9.77	9.77	9.82	9.7	20,589
May 15, 2026	9.82	9.76	9.76	9.84	9.76	204,835
May 14, 2026	9.82	9.87	9.87	9.87	9.81	14,186
May 13, 2026	9.87	9.79	9.79	9.87	9.79	28,680
May 12, 2026	9.87	9.79	9.79	9.87	9.78	33,404
May 11, 2026	9.87	9.86	9.86	9.9	9.86	49,525
May 08, 2026	9.89	9.86	9.86	9.9	9.83	51,197
May 07, 2026	9.93	9.89	9.89	9.95	9.87	184,605
May 06, 2026	9.88	9.91	9.91	9.93	9.85	130,571
May 05, 2026	9.77	9.81	9.81	9.82	9.77	25,817
May 01, 2026	9.87	9.84	9.84	9.87	9.83	18,520
April 30, 2026	9.73	9.79	9.79	9.79	9.64	20,652
April 29, 2026	9.74	9.69	9.69	9.74	9.68	34,316
April 28, 2026	9.78	9.71	9.71	9.78	9.7	35,993
April 27, 2026	9.77	9.76	9.76	9.78	9.75	231,594
April 24, 2026	9.8	9.76	9.76	9.8	9.76	33,782
April 23, 2026	9.79	9.8	9.8	9.81	9.77	36,909
April 22, 2026	9.87	9.82	9.82	9.87	9.81	21,398
April 21, 2026	9.87	9.85	9.85	9.92	9.85	82,213
April 20, 2026	9.77	9.85	9.85	9.89	9.77	56,962
April 17, 2026	9.76	9.83	9.83	9.85	9.72	64,865
April 16, 2026	9.7	9.69	9.69	9.72	9.65	24,635
April 15, 2026	9.66	9.64	9.64	9.69	9.63	48,981
April 14, 2026	9.62	9.67	9.67	9.67	9.61	22,154
April 13, 2026	9.45	9.51	9.51	9.52	9.45	32,075
April 10, 2026	9.58	9.54	9.54	9.61	9.54	49,951
April 09, 2026	9.56	9.57	9.57	9.57	9.54	50,307
April 08, 2026	9.59	9.54	9.54	9.59	9.54	19,848
April 07, 2026	9.47	9.34	9.34	9.47	9.32	45,501
April 02, 2026	9.24	9.34	9.34	9.34	9.21	68,656
April 01, 2026	9.47	9.35	9.35	9.47	9.29	97,985
March 31, 2026	9.18	9.19	9.19	9.23	9.14	48,738
March 30, 2026	9.19	9.19	9.19	9.22	9.13	50,581
March 27, 2026	9.27	9.19	9.19	9.28	9.19	57,597
March 26, 2026	9.27	9.29	9.29	9.37	9.26	20,209
March 25, 2026	9.38	9.32	9.33	9.4	9.29	72,384
March 24, 2026	9.31	9.32	9.32	9.32	9.24	14,106
March 23, 2026	9.13	9.3	9.3	9.4	9.1	235,986
March 20, 2026	9.35	9.25	9.25	9.35	9.24	20,026
March 19, 2026	9.32	9.29	9.29	9.34	9.27	740,337
March 18, 2026	9.49	9.41	9.41	9.51	9.39	25,343
March 17, 2026	9.42	9.47	9.47	9.52	9.36	39,033
March 16, 2026	9.36	9.39	9.39	9.45	9.34	31,150
March 13, 2026	9.37	9.35	9.35	9.41	9.31	102,337
March 12, 2026	9.43	9.4	9.4	9.45	9.4	76,540
March 11, 2026	9.55	9.47	9.47	9.55	9.46	37,651
March 10, 2026	9.63	9.59	9.59	9.63	9.54	109,405
March 09, 2026	9.42	9.48	9.48	9.49	9.36	43,023
March 06, 2026	9.7	9.54	9.54	9.71	9.5	46,431
March 05, 2026	9.76	9.69	9.69	9.79	9.69	19,695