Xtrackers S&P 500 Equal Weight UCITS ETF (XEWG.L) LSE

9.00

-0.0155(-0.17%)

Updated at August 19 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202599.029.029.038.9919,071
August 15, 20259.069.019.019.069.0133,209
August 14, 20259.099.019.019.09937,081
August 13, 20258.969.039.039.038.96106,009
August 12, 20258.868.938.938.938.856,042
August 11, 20258.918.868.868.918.8680,042
August 08, 20258.878.878.878.918.8713,259
August 07, 20258.888.848.848.938.84108,858
August 06, 20258.938.898.898.938.85125,666
August 05, 20258.928.878.878.938.8733,991
August 04, 20258.828.98.98.98.8239,445
August 01, 20258.898.778.778.98.7672,048
July 31, 20258.968.958.9598.9457,173
July 30, 20259.069.039.039.079.0324,285
July 29, 20259.069.049.049.089.0428,127
July 28, 20259.149.089.089.149.0730,684
July 25, 20259.089.069.069.099.0517,781
July 24, 20259.089.099.099.119.0742,686
July 23, 20259.059.069.069.079.0423,808
July 22, 20258.918.978.978.978.940,751
July 21, 20258.968.978.978.978.95201,650
July 18, 20258.958.948.948.978.94163,656
July 17, 20258.868.918.918.918.8514,366
July 16, 20258.818.88.88.858.7944,216
July 15, 20258.968.888.888.978.8834,910
July 14, 20258.98.948.948.948.957,805
July 11, 20258.988.948.948.988.9471,365
July 10, 20258.939.049.049.048.9327,385
July 09, 20258.938.928.928.968.9218,353
July 08, 20258.928.938.938.938.9150,787
July 07, 20258.968.938.938.978.8966,882
July 04, 20258.968.938.938.968.9156,058
July 03, 20258.968.998.9998.95102,411
July 02, 20258.958.928.928.958.8822,368
July 01, 20258.838.918.918.918.7918,314
June 30, 20258.818.88.88.818.7949,660
June 27, 20258.788.88.88.88.7735,736
June 26, 20258.718.748.748.748.728,252
June 25, 20258.748.688.688.748.6823,093
June 24, 20258.728.738.738.738.6972,428
June 23, 20258.618.68.68.658.5820,327
June 20, 20258.558.618.618.638.5540,829
June 19, 20258.558.58.58.568.568,623
June 18, 20258.598.618.618.628.5625,974
June 17, 20258.638.628.628.648.629,828
June 16, 20258.68.658.658.688.619,682
June 13, 20258.598.638.638.648.5927,827
June 12, 20258.648.668.668.668.642,797
June 11, 20258.688.78.78.728.6681,346
June 10, 20258.658.688.688.688.6321,826
June 09, 20258.648.648.648.678.63858,978
June 06, 20258.68.638.638.658.5933,722
June 05, 20258.68.618.618.628.56176,577
June 04, 20258.618.628.628.638.6277,261
June 03, 20258.58.588.588.588.524,837
June 02, 20258.528.498.498.568.4557,889
May 30, 20258.548.538.538.548.4960,735
May 29, 20258.618.538.538.628.5223,240
May 28, 20258.588.548.548.68.54141,411
May 27, 20258.568.568.568.568.5142,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved