Xtrackers S&P 500 Equal Weight UCITS ETF 1D GBP Hedged (XEWG.L) LSE

Currency In GBP

XEWG.L Historical Return

If you invested £1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XEWG.L) since IPO date, it would be worth £1,391.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,387.82, while £1000 invested 1 year ago would be worth £1,176.07. This corresponds to total returns of 39.14%, 38.78%, 17.61%, respectively, with annualized returns of 6.8%, 6.77%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.69	10.71	10.71	10.71	10.66	27,447
November 10, 2026	10.67	10.6	10.6	10.7	10.58	31,261
November 09, 2026	10.52	10.64	10.64	10.64	10.51	72,523
November 06, 2026	10.47	10.47	10.47	10.48	10.39	20,850
November 05, 2026	10.82	10.58	10.58	10.85	10.58	172,283
November 04, 2026	10.59	10.75	10.75	10.76	10.59	33,155
November 03, 2026	10.6	10.62	10.62	10.64	10.58	16,912
November 02, 2026	10.58	10.66	10.66	10.66	10.56	24,268
October 30, 2026	10.62	10.56	10.56	10.64	10.54	8,051
October 29, 2026	10.54	10.6	10.6	10.61	10.54	13,664
October 28, 2026	10.48	10.5	10.5	10.51	10.48	61,858
October 27, 2026	10.5	10.49	10.49	10.54	10.48	40,673
October 26, 2026	10.49	10.49	10.49	10.53	10.46	35,623
October 23, 2026	10.54	10.49	10.49	10.54	10.43	19,066
October 22, 2026	10.42	10.48	10.48	10.48	10.4	22,286
October 21, 2026	10.43	10.46	10.46	10.47	10.43	34,499
October 20, 2026	10.34	10.41	10.41	10.43	10.32	47,760
October 19, 2026	10.38	10.34	10.34	10.38	10.31	30,592
October 16, 2026	10.41	10.4	10.4	10.42	10.4	39,697
October 15, 2026	10.28	10.35	10.35	10.37	10.26	34,505
October 14, 2026	10.32	10.22	10.22	10.35	10.22	72,794
October 13, 2026	10.33	10.26	10.26	10.35	10.26	46,675
October 12, 2026	10.32	10.31	10.31	10.32	10.29	30,878
October 09, 2026	10.25	10.28	10.28	10.28	10.25	49,272
October 08, 2026	10.15	10.15	10.15	10.19	10.13	27,722
October 07, 2026	10.26	10.16	10.16	10.26	10.16	16,156
October 06, 2026	10.23	10.28	10.28	10.28	10.2	56,501
October 05, 2026	10.13	10.17	10.17	10.17	10.11	17,731
October 02, 2026	10.11	10.15	10.15	10.17	10.11	57,036
October 01, 2026	10.06	10.03	10.03	10.08	10.01	20,680
September 30, 2026	10.16	10.12	10.12	10.17	10.11	53,673
September 29, 2026	10.13	10.08	10.08	10.15	10.08	28,062
September 28, 2026	10.2	10.11	10.11	10.2	10.11	27,719
September 25, 2026	10.17	10.18	10.18	10.2	10.16	18,292
September 24, 2026	10.19	10.16	10.16	10.21	10.16	25,969
September 23, 2026	10.3	10.25	10.25	10.3	10.24	54,141
September 22, 2026	10.28	10.28	10.28	10.34	10.25	34,543
September 21, 2026	10.27	10.28	10.28	10.28	10.24	18,587
September 18, 2026	10.29	10.24	10.24	10.29	10.21	36,459
September 17, 2026	10.3	10.28	10.28	10.34	10.27	34,715
September 16, 2026	10.32	10.32	10.32	10.33	10.3	28,651
September 15, 2026	10.32	10.31	10.31	10.35	10.3	34,881
September 11, 2026	10.32	10.34	10.34	10.38	10.32	25,786
September 10, 2026	10.37	10.31	10.31	10.39	10.29	7,058
September 09, 2026	10.43	10.36	10.36	10.45	10.36	30,346
September 08, 2026	10.5	10.47	10.47	10.53	10.47	70,572
September 07, 2026	10.54	10.51	10.51	10.54	10.51	53,416
September 04, 2026	10.61	10.56	10.56	10.61	10.54	24,617
September 03, 2026	10.53	10.59	10.59	10.6	10.52	19,458
September 02, 2026	10.52	10.54	10.54	10.55	10.48	6,925
September 01, 2026	10.59	10.53	10.53	10.59	10.51	10,301
August 28, 2026	10.69	10.67	10.67	10.7	10.65	50,146
August 27, 2026	10.72	10.67	10.67	10.72	10.67	12,069
August 26, 2026	10.68	10.7	10.7	10.73	10.68	17,682
August 25, 2026	10.72	10.68	10.68	10.72	10.67	243,164
August 24, 2026	10.69	10.68	10.68	10.7	10.67	22,189
August 21, 2026	10.65	10.69	10.69	10.69	10.65	14,465
August 20, 2026	10.67	10.7	10.7	10.7	10.63	12,022
August 19, 2026	10.61	10.73	10.73	10.74	10.6	19,823
August 18, 2026	10.67	10.67	10.67	10.7	10.66	16,177