Xtrackers S&P 500 Equal Weight UCITS ETF 1D GBP Hedged (XEWG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XEWG.L Historical Return
If you invested £1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XEWG.L) since IPO date, it would be worth £1,318.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,476.16, while £1000 invested 1 year ago would be worth £1,193.42. This corresponds to total returns of 31.9%, 47.62%, 19.34%, respectively, with annualized returns of 6.15%, 13.85%, 19.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XEWG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.15 | 10.16 | 10.16 | 10.17 | 10.13 | 227,313 |
| June 19, 2026 | 10.11 | 10.14 | 10.14 | 10.14 | 10.09 | 28,372 |
| June 18, 2026 | 10.16 | 10.15 | 10.15 | 10.17 | 10.1 | 28,192 |
| June 17, 2026 | 10.23 | 10.24 | 10.24 | 10.25 | 10.22 | 37,122 |
| June 16, 2026 | 10.27 | 10.26 | 10.26 | 10.29 | 10.26 | 20,785 |
| June 15, 2026 | 10.28 | 10.28 | 10.28 | 10.31 | 10.27 | 45,684 |
| June 12, 2026 | 10.16 | 10.2 | 10.2 | 10.2 | 10.11 | 26,586 |
| June 11, 2026 | 10 | 10.02 | 10.02 | 10.04 | 9.99 | 24,568 |
| June 10, 2026 | 10.06 | 10.04 | 10.04 | 10.11 | 10 | 264,268 |
| June 09, 2026 | 10.05 | 9.98 | 9.98 | 10.13 | 9.98 | 27,472 |
| June 08, 2026 | 10 | 10.04 | 10.04 | 10.09 | 10 | 96,266 |
| June 05, 2026 | 10.15 | 10.1 | 10.1 | 10.17 | 10.1 | 41,869 |
| June 04, 2026 | 10.11 | 10.15 | 10.15 | 10.16 | 10.07 | 61,175 |
| June 03, 2026 | 10.1 | 10.11 | 10.11 | 10.13 | 10.08 | 41,971 |
| June 02, 2026 | 10.14 | 10.1 | 10.1 | 10.14 | 10.07 | 295,662 |
| June 01, 2026 | 10.05 | 10.06 | 10.06 | 10.08 | 10 | 27,049 |
| May 29, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.04 | 29,933 |
| May 28, 2026 | 10.02 | 10.05 | 10.05 | 10.05 | 9.97 | 41,133 |
| May 27, 2026 | 10.05 | 10.02 | 10.02 | 10.05 | 10.01 | 46,056 |
| May 26, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 37,886 |
| May 22, 2026 | 9.89 | 9.94 | 9.94 | 9.95 | 9.87 | 37,734 |
| May 21, 2026 | 9.81 | 9.8 | 9.8 | 9.87 | 9.74 | 51,709 |
| May 20, 2026 | 9.73 | 9.79 | 9.79 | 9.8 | 9.67 | 148,264 |
| May 19, 2026 | 9.8 | 9.76 | 9.76 | 9.82 | 9.76 | 69,016 |
| May 18, 2026 | 9.71 | 9.77 | 9.77 | 9.82 | 9.7 | 20,589 |
| May 15, 2026 | 9.82 | 9.76 | 9.76 | 9.84 | 9.76 | 204,835 |
| May 14, 2026 | 9.82 | 9.87 | 9.87 | 9.87 | 9.81 | 14,186 |
| May 13, 2026 | 9.87 | 9.79 | 9.79 | 9.87 | 9.79 | 28,680 |
| May 12, 2026 | 9.87 | 9.79 | 9.79 | 9.87 | 9.78 | 33,404 |
| May 11, 2026 | 9.87 | 9.86 | 9.86 | 9.9 | 9.86 | 49,525 |
| May 08, 2026 | 9.89 | 9.86 | 9.86 | 9.9 | 9.83 | 51,197 |
| May 07, 2026 | 9.93 | 9.89 | 9.89 | 9.95 | 9.87 | 184,605 |
| May 06, 2026 | 9.88 | 9.91 | 9.91 | 9.93 | 9.85 | 130,571 |
| May 05, 2026 | 9.77 | 9.81 | 9.81 | 9.82 | 9.77 | 25,817 |
| May 01, 2026 | 9.87 | 9.84 | 9.84 | 9.87 | 9.83 | 18,520 |
| April 30, 2026 | 9.73 | 9.79 | 9.79 | 9.79 | 9.64 | 20,652 |
| April 29, 2026 | 9.74 | 9.69 | 9.69 | 9.74 | 9.68 | 34,316 |
| April 28, 2026 | 9.78 | 9.71 | 9.71 | 9.78 | 9.7 | 35,993 |
| April 27, 2026 | 9.77 | 9.76 | 9.76 | 9.78 | 9.75 | 231,594 |
| April 24, 2026 | 9.8 | 9.76 | 9.76 | 9.8 | 9.76 | 33,782 |
| April 23, 2026 | 9.79 | 9.8 | 9.8 | 9.81 | 9.77 | 36,909 |
| April 22, 2026 | 9.87 | 9.82 | 9.82 | 9.87 | 9.81 | 21,398 |
| April 21, 2026 | 9.87 | 9.85 | 9.85 | 9.92 | 9.85 | 82,213 |
| April 20, 2026 | 9.77 | 9.85 | 9.85 | 9.89 | 9.77 | 56,962 |
| April 17, 2026 | 9.76 | 9.83 | 9.83 | 9.85 | 9.72 | 64,865 |
| April 16, 2026 | 9.7 | 9.69 | 9.69 | 9.72 | 9.65 | 24,635 |
| April 15, 2026 | 9.66 | 9.64 | 9.64 | 9.69 | 9.63 | 48,981 |
| April 14, 2026 | 9.62 | 9.67 | 9.67 | 9.67 | 9.61 | 22,154 |
| April 13, 2026 | 9.45 | 9.51 | 9.51 | 9.52 | 9.45 | 32,075 |
| April 10, 2026 | 9.58 | 9.54 | 9.54 | 9.61 | 9.54 | 49,951 |
| April 09, 2026 | 9.56 | 9.57 | 9.57 | 9.57 | 9.54 | 50,307 |
| April 08, 2026 | 9.59 | 9.54 | 9.54 | 9.59 | 9.54 | 19,848 |
| April 07, 2026 | 9.47 | 9.34 | 9.34 | 9.47 | 9.32 | 45,501 |
| April 02, 2026 | 9.24 | 9.34 | 9.34 | 9.34 | 9.21 | 68,656 |
| April 01, 2026 | 9.47 | 9.35 | 9.35 | 9.47 | 9.29 | 97,985 |
| March 31, 2026 | 9.18 | 9.19 | 9.19 | 9.23 | 9.14 | 48,738 |
| March 30, 2026 | 9.19 | 9.19 | 9.19 | 9.22 | 9.13 | 50,581 |
| March 27, 2026 | 9.27 | 9.19 | 9.19 | 9.28 | 9.19 | 57,597 |
| March 26, 2026 | 9.27 | 9.29 | 9.29 | 9.37 | 9.26 | 20,209 |
| March 25, 2026 | 9.38 | 9.32 | 9.33 | 9.4 | 9.29 | 72,384 |
AD
