Xtrackers S&P 500 Equal Weight UCITS ETF 1D GBP Hedged (XEWG.L) LSE

Currency In GBP

XEWG.L Historical Return

If you invested £1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XEWG.L) since IPO date, it would be worth £1,302.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,501.2, while £1000 invested 1 year ago would be worth £1,095.96. This corresponds to total returns of 30.23%, 50.12%, 9.6%, respectively, with annualized returns of 5.52%, 14.49%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.06	10.03	10.03	10.08	10.01	20,680
September 30, 2026	10.16	10.12	10.12	10.17	10.11	53,673
September 29, 2026	10.13	10.08	10.08	10.15	10.08	28,062
September 28, 2026	10.2	10.11	10.11	10.2	10.11	27,719
September 25, 2026	10.17	10.18	10.18	10.2	10.16	18,292
September 24, 2026	10.19	10.16	10.16	10.21	10.16	25,969
September 23, 2026	10.3	10.25	10.25	10.3	10.24	54,141
September 22, 2026	10.28	10.28	10.28	10.34	10.25	34,543
September 21, 2026	10.27	10.28	10.28	10.28	10.24	18,587
September 18, 2026	10.29	10.24	10.24	10.29	10.21	36,459
September 17, 2026	10.3	10.28	10.28	10.34	10.27	34,715
September 16, 2026	10.32	10.32	10.32	10.33	10.3	28,651
September 15, 2026	10.32	10.31	10.31	10.35	10.3	34,881
September 11, 2026	10.32	10.34	10.34	10.38	10.32	25,786
September 10, 2026	10.37	10.31	10.31	10.39	10.29	7,058
September 09, 2026	10.43	10.36	10.36	10.45	10.36	30,346
September 08, 2026	10.5	10.47	10.47	10.53	10.47	70,572
September 07, 2026	10.54	10.51	10.51	10.54	10.51	53,416
September 04, 2026	10.61	10.56	10.56	10.61	10.54	24,617
September 03, 2026	10.53	10.59	10.59	10.6	10.52	19,458
September 02, 2026	10.52	10.54	10.54	10.55	10.48	6,925
September 01, 2026	10.59	10.53	10.53	10.59	10.51	10,301
August 28, 2026	10.69	10.67	10.67	10.7	10.65	50,146
August 27, 2026	10.72	10.67	10.67	10.72	10.67	12,069
August 26, 2026	10.68	10.7	10.7	10.73	10.68	17,682
August 25, 2026	10.72	10.68	10.68	10.72	10.67	243,164
August 24, 2026	10.69	10.68	10.68	10.7	10.67	22,189
August 21, 2026	10.65	10.69	10.69	10.69	10.65	14,465
August 20, 2026	10.67	10.7	10.7	10.7	10.63	12,022
August 19, 2026	10.61	10.73	10.73	10.74	10.6	19,823
August 18, 2026	10.67	10.67	10.67	10.7	10.66	16,177
August 17, 2026	10.76	10.7	10.7	10.76	10.7	16,781
August 14, 2026	10.78	10.77	10.77	10.79	10.75	21,070
August 13, 2026	10.71	10.71	10.71	10.76	10.7	10,283
August 12, 2026	10.68	10.67	10.67	10.7	10.64	32,357
August 11, 2026	10.64	10.66	10.66	10.69	10.63	10,091
August 10, 2026	10.63	10.64	10.64	10.65	10.62	20,440
August 07, 2026	10.56	10.65	10.65	10.65	10.56	7,496
August 06, 2026	10.65	10.58	10.58	10.67	10.58	13,432
August 05, 2026	10.68	10.61	10.61	10.7	10.61	42,784
August 04, 2026	10.5	10.57	10.57	10.57	10.49	18,657
August 03, 2026	10.43	10.47	10.47	10.5	10.43	13,363
July 31, 2026	10.45	10.36	10.36	10.46	10.33	183,071
July 30, 2026	10.43	10.32	10.32	10.47	10.31	26,940
July 29, 2026	10.55	10.48	10.48	10.56	10.48	25,414
July 28, 2026	10.41	10.54	10.54	10.54	10.41	24,379
July 27, 2026	10.41	10.38	10.38	10.42	10.38	36,907
July 24, 2026	10.28	10.37	10.37	10.37	10.26	51,816
July 23, 2026	10.3	10.24	10.24	10.31	10.24	37,124
July 22, 2026	10.28	10.31	10.31	10.34	10.27	56,300
July 21, 2026	10.29	10.29	10.29	10.3	10.26	33,501
July 20, 2026	10.32	10.3	10.3	10.35	10.29	65,073
July 17, 2026	10.39	10.37	10.37	10.41	10.36	111,273
July 16, 2026	10.29	10.39	10.39	10.39	10.27	349,264
July 15, 2026	10.32	10.32	10.32	10.35	10.31	23,227
July 14, 2026	10.34	10.34	10.34	10.37	10.32	24,029
July 13, 2026	10.35	10.38	10.38	10.42	10.35	37,009
July 10, 2026	10.33	10.37	10.37	10.37	10.31	21,498
July 09, 2026	10.29	10.35	10.35	10.35	10.25	31,789
July 08, 2026	10.36	10.23	10.23	10.36	10.23	336,082