iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged) (XFF.TO) TSX

26.94

-0.26(-0.96%)

Updated at October 17, 2023 03:07PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2023	26.94	26.94	26.94	26.94	26.94	0
November 03, 2023	26.94	26.94	26.94	26.94	26.94	0
November 02, 2023	26.94	26.94	26.94	26.94	26.94	0
November 01, 2023	26.94	26.94	26.94	26.94	26.94	0
October 31, 2023	26.94	26.94	26.94	26.94	26.94	0
October 30, 2023	26.94	26.94	26.94	26.94	26.94	0
October 27, 2023	26.94	26.94	26.94	26.94	26.94	0
October 26, 2023	26.94	26.94	26.94	26.94	26.94	0
October 25, 2023	26.94	26.94	26.94	26.94	26.94	0
October 24, 2023	26.94	26.94	26.94	26.94	26.94	0
October 23, 2023	26.94	26.94	26.94	26.94	26.94	0
October 20, 2023	26.94	26.94	26.94	26.94	26.94	0
October 19, 2023	26.94	26.94	26.94	26.94	26.94	0
October 18, 2023	26.94	26.94	26.94	26.94	26.94	0
October 17, 2023	26.94	26.94	26.94	26.94	26.94	100
October 16, 2023	26.83	27.02	27.02	27.03	26.83	2,800
October 13, 2023	27.11	27.05	27.05	27.11	27.05	700
October 12, 2023	27.32	27.32	27.32	27.32	27.32	0
October 11, 2023	27.22	27.22	27.22	27.22	27.22	0
October 10, 2023	26.98	26.98	26.98	26.98	26.98	0
October 06, 2023	26.66	26.66	26.66	26.66	26.66	0
October 05, 2023	26.67	26.66	26.66	26.67	26.66	900
October 04, 2023	26.44	26.44	26.44	26.44	26.44	2,000
October 03, 2023	26.5	26.5	26.5	26.5	26.5	200
October 02, 2023	26.92	26.92	26.92	26.92	26.92	100
September 29, 2023	27.17	27.21	27.21	27.21	27.17	1,000
September 28, 2023	27.37	27.37	27.37	27.37	27.37	200
September 27, 2023	27.13	27.24	27.24	27.24	27.13	500
September 26, 2023	27.42	27.42	27.42	27.42	27.42	0
September 25, 2023	27.4	27.4	27.4	27.4	27.4	1,000
September 22, 2023	27.58	27.57	27.42	27.58	27.57	1,600
September 21, 2023	27.65	27.65	27.5	27.65	27.65	300
September 20, 2023	28.07	27.95	27.79	28.07	27.93	700
September 19, 2023	27.98	27.98	27.82	27.98	27.98	0
September 18, 2023	27.82	27.84	27.69	27.87	27.81	4,300
September 15, 2023	28.09	28.1	27.94	28.1	28.09	900
September 14, 2023	27.83	28.03	27.87	28.03	27.83	900
September 13, 2023	27.53	27.53	27.38	27.55	27.53	2,400
September 12, 2023	27.65	27.65	27.5	27.67	27.65	2,400
September 11, 2023	27.53	27.53	27.38	27.53	27.53	0
September 08, 2023	27.51	27.51	27.36	27.51	27.51	200
September 07, 2023	27.48	27.57	27.42	27.57	27.48	700
September 06, 2023	27.6	27.55	27.4	27.61	27.53	1,300
September 05, 2023	27.66	27.67	27.52	27.69	27.66	3,300
September 01, 2023	27.72	27.67	27.52	27.72	27.67	900
August 31, 2023	27.52	27.51	27.36	27.52	27.51	700
August 30, 2023	27.6	27.61	27.46	27.61	27.58	700
August 29, 2023	27.55	27.61	27.46	27.61	27.55	1,000
August 28, 2023	27.25	27.38	27.23	27.38	27.25	800
August 25, 2023	27.1	27.1	26.95	27.1	27.1	700
August 24, 2023	27	27	26.85	27	27	900
August 23, 2023	27	27	26.85	27	27	1,000
August 22, 2023	27	27	26.85	27	27	100
August 21, 2023	27.01	27.01	26.86	27.01	27.01	0
August 18, 2023	26.91	26.91	26.76	26.91	26.91	0
August 17, 2023	26.84	26.82	26.67	26.84	26.82	1,800
August 16, 2023	27.25	27.15	27	27.25	27.15	100
August 15, 2023	27.34	27.24	27.09	27.34	27.24	1,800
August 14, 2023	27.6	27.6	27.45	27.6	27.6	0
August 11, 2023	27.6	27.6	27.45	27.6	27.6	0