210.33
-0.025(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 210.2 | 210.33 | 210.33 | 210.35 | 210.2 | 1,524 |
| January 14, 2026 | 210.25 | 210.35 | 210.35 | 210.35 | 210.2 | 10,393 |
| January 13, 2026 | 210.25 | 210.3 | 210.3 | 210.35 | 210.25 | 1,595 |
| January 12, 2026 | 210.3 | 210.25 | 210.25 | 210.35 | 210.2 | 7,390 |
| January 09, 2026 | 210.35 | 210.25 | 210.25 | 210.35 | 210.2 | 828 |
| January 08, 2026 | 210.15 | 210.23 | 210.23 | 210.25 | 210.15 | 1,157 |
| January 07, 2026 | 210.1 | 210.1 | 210.1 | 210.2 | 210.1 | 7,396 |
| January 06, 2026 | 210.2 | 210.18 | 210.18 | 210.2 | 210.1 | 3,066 |
| January 05, 2026 | 210.05 | 210.2 | 210.2 | 210.2 | 210.05 | 11,281 |
| January 02, 2026 | 210.15 | 210.05 | 210 | 210.15 | 209.95 | 1,589 |
| December 31, 2025 | 209.9 | 210.15 | 210.15 | 210.15 | 209.9 | 821 |
| December 30, 2025 | 209.9 | 210.03 | 210.03 | 210.15 | 209.9 | 3,925 |
| December 29, 2025 | 209.9 | 209.8 | 209.8 | 209.9 | 209.8 | 10,315 |
| December 24, 2025 | 209.9 | 209.9 | 209.9 | 209.95 | 209.84 | 6,914 |
| December 23, 2025 | 209.9 | 209.9 | 209.9 | 209.95 | 209.75 | 6,778 |
| December 22, 2025 | 209.85 | 209.9 | 209.9 | 209.9 | 209.75 | 4,895 |
| December 19, 2025 | 209.6 | 209.75 | 209.75 | 209.85 | 209.6 | 6,632 |
| December 18, 2025 | 209.65 | 209.75 | 209.75 | 209.8 | 209.65 | 7,915 |
| December 17, 2025 | 209.75 | 209.73 | 209.73 | 209.8 | 209.65 | 1,001 |
| December 16, 2025 | 209.7 | 209.7 | 209.7 | 209.8 | 209.65 | 4,840 |
| December 15, 2025 | 209.7 | 209.65 | 209.65 | 209.75 | 209.65 | 10,362 |
| December 12, 2025 | 209.65 | 209.68 | 209.68 | 209.7 | 209.6 | 3,841 |
| December 11, 2025 | 209.75 | 209.6 | 209.6 | 209.75 | 209.55 | 1,765 |
| December 10, 2025 | 209.65 | 209.55 | 209.55 | 209.65 | 209.5 | 2,231 |
| December 09, 2025 | 209.5 | 209.6 | 209.6 | 209.65 | 209.5 | 2,446 |
| December 08, 2025 | 209.65 | 209.5 | 209.5 | 209.65 | 209.5 | 11,594 |
| December 05, 2025 | 209.45 | 209.5 | 209.5 | 209.5 | 209.4 | 2,239 |
| December 04, 2025 | 209.4 | 209.48 | 209.48 | 209.5 | 209.4 | 1,472 |
| December 03, 2025 | 209.25 | 209.35 | 209.35 | 209.5 | 209.25 | 7,923 |
| December 02, 2025 | 209.35 | 209.35 | 209.35 | 209.4 | 209.35 | 17,504 |
| December 01, 2025 | 209.5 | 209.35 | 209.35 | 209.5 | 209.3 | 16,674 |
| November 28, 2025 | 209.35 | 209.38 | 209.38 | 210.2 | 209.25 | 4,219 |
| November 27, 2025 | 209.3 | 209.3 | 209.3 | 209.35 | 209.25 | 4,946 |
| November 26, 2025 | 209.25 | 209.3 | 209.3 | 209.3 | 209.24 | 23,536 |
| November 25, 2025 | 209.25 | 209.25 | 209.25 | 209.3 | 209.2 | 3,965 |
| November 24, 2025 | 209.25 | 209.3 | 209.3 | 209.3 | 209.2 | 26,090 |
| November 21, 2025 | 209.2 | 209.35 | 209.35 | 209.35 | 209.15 | 35,778 |
| November 20, 2025 | 209.1 | 209.2 | 209.2 | 209.25 | 209.1 | 17,335 |
| November 19, 2025 | 209.1 | 209.1 | 209.1 | 209.2 | 209.1 | 12,490 |
| November 18, 2025 | 209.3 | 209.1 | 209.1 | 209.5 | 209.05 | 17,523 |
| November 17, 2025 | 209 | 209.05 | 209.05 | 209.15 | 209 | 6,357 |
| November 14, 2025 | 209 | 209.03 | 209.03 | 209.1 | 208.95 | 2,887 |
| November 13, 2025 | 208.95 | 209 | 209 | 209.1 | 208.9 | 5,417 |
| November 12, 2025 | 208.9 | 208.9 | 208.9 | 209 | 208.9 | 3,368 |
| November 11, 2025 | 208.95 | 208.95 | 208.95 | 209 | 208.9 | 3,634 |
| November 10, 2025 | 208.9 | 209.05 | 209.05 | 209.05 | 208.9 | 22,712 |
| November 07, 2025 | 208.8 | 208.95 | 208.95 | 208.95 | 208.8 | 1,689 |
| November 06, 2025 | 208.85 | 208.88 | 208.88 | 208.9 | 208.85 | 18,159 |
| November 05, 2025 | 208.8 | 208.8 | 208.8 | 208.9 | 208.78 | 2,299 |
| November 04, 2025 | 208.85 | 208.8 | 208.8 | 208.85 | 208.65 | 1,832 |
| November 03, 2025 | 208.9 | 208.8 | 208.8 | 208.9 | 208.7 | 6,542 |
| October 31, 2025 | 208.75 | 208.73 | 208.73 | 208.75 | 208.65 | 76,667 |
| October 30, 2025 | 208.8 | 208.65 | 208.65 | 208.8 | 208.55 | 4,640 |
| October 29, 2025 | 208.7 | 208.65 | 208.65 | 208.7 | 208.6 | 1,946 |
| October 28, 2025 | 208.75 | 208.63 | 208.63 | 208.75 | 208.63 | 762 |
| October 27, 2025 | 208.5 | 208.55 | 208.55 | 208.65 | 208.5 | 12,448 |
| October 24, 2025 | 208.5 | 208.53 | 208.53 | 208.6 | 208.5 | 3,126 |
| October 23, 2025 | 208.5 | 208.5 | 208.5 | 208.55 | 208.45 | 7,811 |
| October 22, 2025 | 208.55 | 208.48 | 208.48 | 208.55 | 208.45 | 2,278 |
| October 21, 2025 | 208.4 | 208.5 | 208.5 | 208.55 | 208.4 | 3,350 |