Xtrackers II USD Overnight Rate Swap UCITS ETF - XFFE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	209.4	209.48	209.48	209.5	209.4	1,472
December 03, 2025	209.25	209.35	209.35	209.5	209.25	7,923
December 02, 2025	209.35	209.35	209.35	209.4	209.35	17,504
December 01, 2025	209.5	209.35	209.35	209.5	209.3	16,674
November 28, 2025	209.35	209.38	209.38	210.2	209.25	4,219
November 27, 2025	209.3	209.3	209.3	209.35	209.25	4,946
November 26, 2025	209.25	209.3	209.3	209.3	209.24	23,536
November 25, 2025	209.25	209.25	209.25	209.3	209.2	3,965
November 24, 2025	209.25	209.3	209.3	209.3	209.2	26,090
November 21, 2025	209.2	209.35	209.35	209.35	209.15	35,778
November 20, 2025	209.1	209.2	209.2	209.25	209.1	17,335
November 19, 2025	209.1	209.1	209.1	209.2	209.1	12,490
November 18, 2025	209.3	209.1	209.1	209.5	209.05	17,523
November 17, 2025	209	209.05	209.05	209.15	209	6,357
November 14, 2025	209	209.03	209.03	209.1	208.95	2,887
November 13, 2025	208.95	209	209	209.1	208.9	5,417
November 12, 2025	208.9	208.9	208.9	209	208.9	3,368
November 11, 2025	208.95	208.95	208.95	209	208.9	3,634
November 10, 2025	208.9	209.05	209.05	209.05	208.9	22,712
November 07, 2025	208.8	208.95	208.95	208.95	208.8	1,689
November 06, 2025	208.85	208.88	208.88	208.9	208.85	18,159
November 05, 2025	208.8	208.8	208.8	208.9	208.78	2,299
November 04, 2025	208.85	208.8	208.8	208.85	208.65	1,832
November 03, 2025	208.9	208.8	208.8	208.9	208.7	6,542
October 31, 2025	208.75	208.73	208.73	208.75	208.65	76,667
October 30, 2025	208.8	208.65	208.65	208.8	208.55	4,640
October 29, 2025	208.7	208.65	208.65	208.7	208.6	1,946
October 28, 2025	208.75	208.63	208.63	208.75	208.63	762
October 27, 2025	208.5	208.55	208.55	208.65	208.5	12,448
October 24, 2025	208.5	208.53	208.53	208.6	208.5	3,126
October 23, 2025	208.5	208.5	208.5	208.55	208.45	7,811
October 22, 2025	208.55	208.48	208.48	208.55	208.45	2,278
October 21, 2025	208.4	208.5	208.5	208.55	208.4	3,350
October 20, 2025	208.3	208.4	208.4	208.5	208.3	8,403
October 17, 2025	208.4	208.35	208.35	208.55	208.15	8,897
October 16, 2025	208.55	208.33	208.33	208.55	208.33	1,749
October 15, 2025	208.3	208.33	208.33	208.4	208.2	22,054
October 14, 2025	208.25	208.33	208.33	208.45	208.25	43,358
October 13, 2025	208.3	208.3	208.3	208.45	208.15	20,355
October 10, 2025	208.2	208.1	208.1	208.35	208.1	4,860
October 09, 2025	208.1	208.2	208.2	208.2	208.1	3,306
October 08, 2025	208.25	208.18	208.18	208.25	208.15	3,879
October 07, 2025	208.1	208.15	208.15	208.25	208.1	2,607
October 06, 2025	208.1	208.1	208.1	208.2	208.1	13,202
October 03, 2025	208.04	208.08	208.08	208.1	208	3,678
October 02, 2025	208.15	208.15	208.15	208.15	207.95	7,876
October 01, 2025	208	207.95	207.95	208.05	207.95	1,868
September 30, 2025	208.05	208	208	208.05	207.95	4,527
September 29, 2025	208	208.05	208.05	208.05	207.95	3,185
September 26, 2025	207.9	207.98	207.98	208	207.85	1,955
September 25, 2025	207.95	207.88	207.88	207.95	207.85	3,128
September 24, 2025	207.87	207.83	207.83	207.9	207.7	14,423
September 23, 2025	207.8	207.85	207.85	207.9	207.8	2,092
September 22, 2025	207.82	207.85	207.85	207.85	207.75	1,654
September 19, 2025	207.6	207.75	207.75	207.79	207.6	1,067
September 18, 2025	207.8	207.7	207.7	207.85	207.65	2,066
September 17, 2025	207.6	207.63	207.63	207.75	207.6	11,039
September 16, 2025	207.65	207.55	207.55	207.8	207.55	16,696
September 15, 2025	207.6	207.65	207.65	207.7	207.6	5,790
September 12, 2025	207.6	207.6	207.6	207.65	207.55	2,351

Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) LSE