Xtrackers II USD Overnight Rate Swap UCITS ETF - XFFE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	207	206.9	206.9	207.05	206.85	3,212
August 15, 2025	206.85	206.9	206.9	207	206.85	3,565
August 14, 2025	206.8	206.85	206.85	206.95	206.8	5,065
August 13, 2025	206.75	206.83	206.83	206.95	206.75	30,792
August 12, 2025	206.75	206.8	206.8	206.9	206.75	25,402
August 11, 2025	206.7	206.75	206.75	206.85	206.69	25,005
August 08, 2025	206.7	206.73	206.73	206.75	206.7	2,266
August 07, 2025	206.75	206.7	206.7	206.75	206.65	7,850
August 06, 2025	206.7	206.7	206.7	206.7	206.6	29,816
August 05, 2025	206.75	206.68	206.68	206.75	206.6	26,302
August 04, 2025	206.4	206.85	206.85	206.85	206.4	26,075
August 01, 2025	206.45	206.58	206.58	206.6	206.45	733
July 31, 2025	206.6	206.5	206.5	206.6	206.45	9,077
July 30, 2025	206.4	206.5	206.5	206.55	206.4	3,766
July 29, 2025	206.5	206.45	206.45	206.5	206.4	7,040
July 28, 2025	206.4	206.4	206.4	206.95	206.4	18,280
July 25, 2025	206.4	206.45	206.45	206.45	206.3	3,701
July 24, 2025	206.3	206.45	206.45	206.45	206.3	256,750
July 23, 2025	206.25	206.3	206.3	206.35	206.25	276
July 22, 2025	206.35	206.35	206.35	206.35	206.25	1,411
July 21, 2025	206.2	206.3	206.3	206.35	206.2	3,220
July 18, 2025	206.25	206.25	206.25	206.28	206.15	16,176
July 17, 2025	206.25	206.2	206.2	206.25	206.15	79,290
July 16, 2025	206.05	206.18	206.18	206.25	206.05	10,948
July 15, 2025	206.2	206.1	206.1	206.2	206.1	3,946
July 14, 2025	205.85	206.2	206.2	206.2	205.85	6,979
July 11, 2025	206	206.1	206.1	206.1	206	1,339
July 10, 2025	205.95	206.1	206.1	206.15	205.9	10,746
July 09, 2025	206.05	205.95	205.95	206.1	205.9	2,173
July 08, 2025	205.9	205.95	205.95	206	205.9	741
July 07, 2025	205.85	205.8	205.8	206	205.8	9,878
July 04, 2025	205.8	205.9	205.9	205.95	205.8	4,753
July 03, 2025	205.9	205.85	205.85	207.25	205.8	842
July 02, 2025	205.85	205.83	205.83	205.85	205.75	10,213
July 01, 2025	205.75	205.83	205.83	205.85	205.75	20,470
June 30, 2025	205.75	205.6	205.6	205.85	205.6	19,178
June 27, 2025	205.7	205.8	205.8	205.8	205.65	16,771
June 26, 2025	205.7	205.68	205.68	205.75	205.6	1,510
June 25, 2025	205.7	205.63	205.63	205.7	205.6	2,879
June 24, 2025	205.55	205.65	205.65	205.7	205.55	1,166
June 23, 2025	205.5	205.6	205.6	205.6	205.5	7,635
June 20, 2025	205.55	205.6	205.6	205.6	205.5	3,723
June 19, 2025	205.55	205.53	205.53	205.55	205.49	3,226
June 18, 2025	205.5	205.5	205.5	205.55	205.4	7,142
June 17, 2025	205.5	205.45	205.45	205.55	205.4	5,220
June 16, 2025	205.5	205.5	205.5	205.5	205.35	10,527
June 13, 2025	205.35	205.35	205.35	205.5	205.35	3,392
June 12, 2025	205.35	205.38	205.38	205.4	205.3	3,142
June 11, 2025	205.2	205.3	205.3	205.5	205.2	7,884
June 10, 2025	205.25	205.2	205.2	205.35	205.2	18,797
June 09, 2025	205.1	205.25	205.25	205.35	205.1	1,227
June 06, 2025	205	205.18	205.18	205.25	205	1,764
June 05, 2025	205.25	205.15	205.15	205.25	205.1	7,351
June 04, 2025	205.2	205.2	205.2	205.2	205	69,326
June 03, 2025	205.15	205.15	205.15	205.2	205.05	58,784
June 02, 2025	205.3	205.05	205.05	205.3	205.05	12,005
May 30, 2025	205.1	205.03	205.03	205.1	204.85	6,654
May 29, 2025	204.5	205	205	205.17	204.5	6,931
May 28, 2025	204.9	204.98	204.98	205.05	204.9	11,178
May 27, 2025	205.05	205.15	205.15	205.15	204.9	21,903

Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) LSE