Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE.L) LSE

Currency In USD

AD

XFFE.L Historical Return

If you invested $1000 in Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) 10 years ago, it would be worth $1,263.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.64, while $1000 invested 1 year ago would be worth $1,036.75. This corresponds to total returns of 26.36%, 20.36%, 3.68%, respectively, with annualized returns of 2.37%, 3.78%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XFFE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026215.85215.8215.8215.85215.75,507
October 01, 2026215.75215.8215.8215.85215.751,693
September 30, 2026215.7215.73215.73215.8215.658,363
September 29, 2026215.7215.7215.7215.8215.74,685
September 28, 2026215.75215.8215.8215.8215.710,770
September 25, 2026215.65215.7215.7215.76215.654,012
September 24, 2026215.7215.68215.68215.7215.614,882
September 23, 2026215.55215.7215.7215.7215.512,174
September 22, 2026215.65215.58215.58215.75215.56,481
September 21, 2026215.55215.6215.6215.6215.516,300
September 18, 2026215.55215.53215.53215.55215.54,089
September 17, 2026215.5215.53215.53215.6215.52,687
September 16, 2026215.4215.55215.55215.55215.45,307
September 15, 2026215.45215.4215.4215.5215.3520,304
September 11, 2026215.3215.38215.38215.4215.32,695
September 10, 2026215.55215.33215.33215.55215.292,361
September 09, 2026215.3215.35215.35215.4215.36,374
September 08, 2026215.3215.35215.35215.4215.26,121
September 07, 2026215.15215.3215.3215.4215.117,270
September 04, 2026215.2215.28215.28215.3215.29,772
September 03, 2026215.15215.15215.15215.25215.19,464
September 02, 2026215.1215.15215.15215.15215.16,297
September 01, 2026215.1215.05215.05215.15215.058,102
August 28, 2026215.1215.08215.08215.1215.05825
August 27, 2026215215.03215.03215.12151,230
August 26, 2026215.15215.03215.03215.152151,793
August 25, 2026214.95215.05215.05215.05214.9521,604
August 24, 2026215.1215215215.1214.9516,963
August 21, 2026214.95214.9214.9215.05214.97,794
August 20, 2026214.85214.93214.93214.95214.854,551
August 19, 2026214.8214.93214.93214.95214.811,683
August 18, 2026214.8214.8214.8214.85214.88,176
August 17, 2026214.85214.75214.75214.85214.755,540
August 14, 2026214.75214.78214.78215.15214.757,795
August 13, 2026214.85214.7214.7214.85214.713,523
August 12, 2026214.65214.73214.73214.75214.652,374
August 11, 2026214.65214.65214.65214.7214.64,671
August 10, 2026214.65214.6214.6214.65214.611,039
August 07, 2026214.6214.63214.63214.65214.62,611
August 06, 2026214.55214.58214.58214.6214.52,717
August 05, 2026214.55214.53214.53214.55214.51,768
August 04, 2026214.6214.53214.53214.6214.53,197
August 03, 2026214.5214.45214.45214.6214.457,202
July 31, 2026214.5214.48214.48214.55214.452,666
July 30, 2026214.35214.45214.45214.5214.353,794
July 29, 2026214.35214.35214.35214.55214.353,497
July 28, 2026214.6214.38214.38214.6214.32,949
July 27, 2026214.3214.3214.3214.4214.36,795
July 24, 2026214.3214.33214.33214.35214.253,290
July 23, 2026214.3214.25214.25214.4214.257,433
July 22, 2026214.2214.23214.23214.25214.210,308
July 21, 2026214.25214.2214.2214.25214.22,307
July 20, 2026214.25214.25214.25214.25214.155,601
July 17, 2026214.1214.18214.18214.2214.12,964
July 16, 2026214.3214.2214.2214.321432,686
July 15, 2026214.1214.13214.13214.15214.11,816
July 14, 2026214.15214.13214.13214.15214.1487
July 13, 2026214214.1214.1214.152142,376
July 10, 2026214.05214.08214.08214.12142,576
July 09, 2026213.95214214214.05213.955,731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved