Xtrackers II USD Overnight Rate Swap UCITS ETF - XFFE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	208	208.05	208.05	208.05	207.95	3,185
September 26, 2025	207.9	207.98	207.98	208	207.85	1,955
September 25, 2025	207.95	207.88	207.88	207.95	207.85	3,128
September 24, 2025	207.87	207.83	207.83	207.9	207.7	14,423
September 23, 2025	207.8	207.85	207.85	207.9	207.8	2,092
September 22, 2025	207.82	207.85	207.85	207.85	207.75	1,654
September 19, 2025	207.6	207.75	207.75	207.79	207.6	1,067
September 18, 2025	207.8	207.7	207.7	207.85	207.65	2,066
September 17, 2025	207.6	207.63	207.63	207.75	207.6	11,039
September 16, 2025	207.65	207.55	207.55	207.8	207.55	16,696
September 15, 2025	207.6	207.65	207.65	207.7	207.6	5,790
September 12, 2025	207.6	207.6	207.6	207.65	207.55	2,351
September 11, 2025	207.52	207.65	207.65	207.65	207.5	1,545
September 10, 2025	207.45	207.48	207.48	207.5	207.45	1,370
September 09, 2025	207.55	207.5	207.5	207.55	207.45	1,479
September 08, 2025	207.6	207.45	207.45	207.6	207.4	13,904
September 05, 2025	207.4	207.43	207.43	207.5	207.35	3,805
September 04, 2025	207.5	207.35	207.35	207.5	207.3	909
September 03, 2025	207.4	207.38	207.38	207.4	207.3	4,130
September 02, 2025	207.35	207.33	207.33	207.4	207.3	2,391
September 01, 2025	207.25	207.35	207.35	207.4	207.25	14,446
August 29, 2025	207.25	207.25	207.25	207.3	207.2	5,407
August 28, 2025	207.1	207.2	207.2	207.25	207.1	4,006
August 27, 2025	207.2	207.2	207.2	207.25	207.1	4,869
August 26, 2025	207.05	207.13	207.13	207.15	207.05	5,371
August 22, 2025	206.9	207.05	207.05	207.1	206.9	1,857
August 21, 2025	207.15	207.05	207.05	207.15	206.95	3,940
August 20, 2025	207.1	207.03	207.03	207.1	206.95	2,666
August 19, 2025	207	206.95	206.95	207.05	206.95	5,062
August 18, 2025	207	206.9	206.9	207.05	206.85	3,212
August 15, 2025	206.85	206.9	206.9	207	206.85	3,565
August 14, 2025	206.8	206.85	206.85	206.95	206.8	5,065
August 13, 2025	206.75	206.83	206.83	206.95	206.75	30,792
August 12, 2025	206.75	206.8	206.8	206.9	206.75	25,402
August 11, 2025	206.7	206.75	206.75	206.85	206.69	25,005
August 08, 2025	206.7	206.73	206.73	206.75	206.7	2,266
August 07, 2025	206.75	206.7	206.7	206.75	206.65	7,850
August 06, 2025	206.7	206.7	206.7	206.7	206.6	29,816
August 05, 2025	206.75	206.68	206.68	206.75	206.6	26,302
August 04, 2025	206.4	206.85	206.85	206.85	206.4	26,075
August 01, 2025	206.45	206.58	206.58	206.6	206.45	733
July 31, 2025	206.6	206.5	206.5	206.6	206.45	9,077
July 30, 2025	206.4	206.5	206.5	206.55	206.4	3,766
July 29, 2025	206.5	206.45	206.45	206.5	206.4	7,040
July 28, 2025	206.4	206.4	206.4	206.95	206.4	18,280
July 25, 2025	206.4	206.45	206.45	206.45	206.3	3,701
July 24, 2025	206.3	206.45	206.45	206.45	206.3	256,750
July 23, 2025	206.25	206.3	206.3	206.35	206.25	276
July 22, 2025	206.35	206.35	206.35	206.35	206.25	1,411
July 21, 2025	206.2	206.3	206.3	206.35	206.2	3,220
July 18, 2025	206.25	206.25	206.25	206.28	206.15	16,176
July 17, 2025	206.25	206.2	206.2	206.25	206.15	79,290
July 16, 2025	206.05	206.18	206.18	206.25	206.05	10,948
July 15, 2025	206.2	206.1	206.1	206.2	206.1	3,946
July 14, 2025	205.85	206.2	206.2	206.2	205.85	6,979
July 11, 2025	206	206.1	206.1	206.1	206	1,339
July 10, 2025	205.95	206.1	206.1	206.15	205.9	10,746
July 09, 2025	206.05	205.95	205.95	206.1	205.9	2,173
July 08, 2025	205.9	205.95	205.95	206	205.9	741
July 07, 2025	205.85	205.8	205.8	206	205.8	9,878

Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) LSE