Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE.L) LSE

213.27

+0.0416(+0.02%)

Updated at June 03 01:58PM

Currency In USD

XFFE.L Historical Return

If you invested $1000 in Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) 10 years ago, it would be worth $1,249.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.17, while $1000 invested 1 year ago would be worth $1,039.56. This corresponds to total returns of 24.98%, 18.92%, 3.96%, respectively, with annualized returns of 2.25%, 3.52%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	213.25	213.23	213.23	213.25	213.15	5,371
June 01, 2026	213.2	213.25	213.25	213.25	213.15	5,007
May 29, 2026	213.2	213.18	213.18	213.2	213.1	4,844
May 28, 2026	213.2	213.13	213.13	213.2	213.1	4,882
May 27, 2026	213.05	213	213	213.15	213	2,893
May 26, 2026	213.05	213	213	213.1	213	40,171
May 22, 2026	213.05	213.05	213.05	213.1	212.95	2,462
May 21, 2026	213.05	212.95	212.95	213.05	212.95	3,815
May 20, 2026	213	212.98	212.98	213	212.9	13,292
May 19, 2026	212.95	212.98	212.98	213	212.9	14,832
May 18, 2026	212.95	212.85	212.85	212.95	212.85	5,855
May 15, 2026	212.9	212.85	212.85	212.9	212.85	5,880
May 14, 2026	212.95	212.88	212.88	212.95	212.8	5,391
May 13, 2026	212.75	212.85	212.85	212.9	212.75	69,450
May 12, 2026	212.8	212.75	212.75	212.8	212.7	9,045
May 11, 2026	212.7	212.8	212.8	212.9	212.7	5,650
May 08, 2026	212.85	212.75	212.75	212.85	212.6	131,163
May 07, 2026	212.8	212.7	212.7	212.8	212.65	3,869
May 06, 2026	212.7	212.73	212.73	212.8	212.6	1,997
May 05, 2026	212.65	212.6	212.6	212.75	212.55	6,726
May 01, 2026	212.45	212.65	212.65	212.8	212.45	1,040
April 30, 2026	213.4	212.55	212.55	213.4	212.45	1,797
April 29, 2026	212.65	212.45	212.45	212.7	212.45	554
April 28, 2026	212.45	212.5	212.5	212.55	212.45	2,463
April 27, 2026	212.5	212.4	212.4	212.55	212.4	3,818
April 24, 2026	212.35	212.45	212.45	212.55	212.3	5,650
April 23, 2026	212.3	212.45	212.45	212.45	212.3	3,377
April 22, 2026	212.3	212.4	212.4	212.4	212.25	3,500
April 21, 2026	212.25	212.33	212.33	212.4	212.25	1,031
April 20, 2026	212.35	212.25	212.25	212.4	212.2	14,168
April 17, 2026	212.2	212.3	212.3	212.35	212.2	1,396
April 16, 2026	212.25	212.23	212.23	212.3	212.2	3,478
April 15, 2026	212.15	212.23	212.23	212.3	212.1	3,593
April 14, 2026	212.15	212.2	212.2	212.25	212.1	2,754
April 13, 2026	212.1	212.1	212.1	212.15	212.1	6,767
April 10, 2026	212.1	212.1	212.1	212.15	212.05	2,568
April 09, 2026	212.15	212.08	212.08	212.15	212.05	122,650
April 08, 2026	212.05	211.95	211.95	212.15	211.95	21,277
April 07, 2026	212	212	212	212.1	212	10,505
April 02, 2026	211.95	211.98	211.98	212.1	211.9	3,185
April 01, 2026	212	211.9	211.9	212.8	211.85	10,421
March 31, 2026	211.85	211.83	211.83	212.05	211.8	16,453
March 30, 2026	211.85	211.9	211.9	211.9	211.8	19,807
March 27, 2026	211.85	211.9	211.9	211.9	211.8	15,464
March 26, 2026	211.7	211.78	211.78	211.85	211.7	65,738
March 25, 2026	211.8	211.75	211.75	211.85	211.7	5,247
March 24, 2026	211.8	211.78	211.78	211.8	211.7	9,776
March 23, 2026	211.65	211.8	211.8	211.85	211.6	24,930
March 20, 2026	211.5	211.8	211.8	212	211.5	1,282
March 19, 2026	211.7	211.65	211.65	211.7	211.55	12,309
March 18, 2026	211.55	211.63	211.63	211.7	211.55	2,722
March 17, 2026	211.65	211.58	211.58	211.65	211.55	3,674
March 16, 2026	211.6	211.55	211.55	211.6	211.55	1,202
March 13, 2026	211.5	211.58	211.58	211.6	211.5	5,790
March 12, 2026	211.65	211.45	211.45	211.65	211.45	3,524
March 11, 2026	211.55	211.55	211.55	211.55	211.4	3,007
March 10, 2026	211.5	211.45	211.45	211.79	211.4	20,325
March 09, 2026	211.5	211.5	211.5	211.5	211.4	41,109
March 06, 2026	211.35	211.43	211.43	211.5	211.35	1,552
March 05, 2026	211.35	211.35	211.35	211.4	211.3	68,373