Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) 10 years ago, it would be worth $1,263.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.92, while $1000 invested 1 year ago would be worth $1,036.99. This corresponds to total returns of 26.39%, 20.39%, 3.7%, respectively, with annualized returns of 2.37%, 3.78%, 3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 215.75 | 215.8 | 215.8 | 215.85 | 215.75 | 1,693 |
| September 30, 2026 | 215.7 | 215.73 | 215.73 | 215.8 | 215.65 | 8,363 |
| September 29, 2026 | 215.7 | 215.7 | 215.7 | 215.8 | 215.7 | 4,685 |
| September 28, 2026 | 215.75 | 215.8 | 215.8 | 215.8 | 215.7 | 10,770 |
| September 25, 2026 | 215.65 | 215.7 | 215.7 | 215.76 | 215.65 | 4,012 |
| September 24, 2026 | 215.7 | 215.68 | 215.68 | 215.7 | 215.6 | 14,882 |
| September 23, 2026 | 215.55 | 215.7 | 215.7 | 215.7 | 215.5 | 12,174 |
| September 22, 2026 | 215.65 | 215.58 | 215.58 | 215.75 | 215.5 | 6,481 |
| September 21, 2026 | 215.55 | 215.6 | 215.6 | 215.6 | 215.51 | 6,300 |
| September 18, 2026 | 215.55 | 215.53 | 215.53 | 215.55 | 215.5 | 4,089 |
| September 17, 2026 | 215.5 | 215.53 | 215.53 | 215.6 | 215.5 | 2,687 |
| September 16, 2026 | 215.4 | 215.55 | 215.55 | 215.55 | 215.4 | 5,307 |
| September 15, 2026 | 215.45 | 215.4 | 215.4 | 215.5 | 215.35 | 20,304 |
| September 11, 2026 | 215.3 | 215.38 | 215.38 | 215.4 | 215.3 | 2,695 |
| September 10, 2026 | 215.55 | 215.33 | 215.33 | 215.55 | 215.29 | 2,361 |
| September 09, 2026 | 215.3 | 215.35 | 215.35 | 215.4 | 215.3 | 6,374 |
| September 08, 2026 | 215.3 | 215.35 | 215.35 | 215.4 | 215.2 | 6,121 |
| September 07, 2026 | 215.15 | 215.3 | 215.3 | 215.4 | 215.1 | 17,270 |
| September 04, 2026 | 215.2 | 215.28 | 215.28 | 215.3 | 215.2 | 9,772 |
| September 03, 2026 | 215.15 | 215.15 | 215.15 | 215.25 | 215.1 | 9,464 |
| September 02, 2026 | 215.1 | 215.15 | 215.15 | 215.15 | 215.1 | 6,297 |
| September 01, 2026 | 215.1 | 215.05 | 215.05 | 215.15 | 215.05 | 8,102 |
| August 28, 2026 | 215.1 | 215.08 | 215.08 | 215.1 | 215.05 | 825 |
| August 27, 2026 | 215 | 215.03 | 215.03 | 215.1 | 215 | 1,230 |
| August 26, 2026 | 215.15 | 215.03 | 215.03 | 215.15 | 215 | 1,793 |
| August 25, 2026 | 214.95 | 215.05 | 215.05 | 215.05 | 214.95 | 21,604 |
| August 24, 2026 | 215.1 | 215 | 215 | 215.1 | 214.95 | 16,963 |
| August 21, 2026 | 214.95 | 214.9 | 214.9 | 215.05 | 214.9 | 7,794 |
| August 20, 2026 | 214.85 | 214.93 | 214.93 | 214.95 | 214.85 | 4,551 |
| August 19, 2026 | 214.8 | 214.93 | 214.93 | 214.95 | 214.8 | 11,683 |
| August 18, 2026 | 214.8 | 214.8 | 214.8 | 214.85 | 214.8 | 8,176 |
| August 17, 2026 | 214.85 | 214.75 | 214.75 | 214.85 | 214.75 | 5,540 |
| August 14, 2026 | 214.75 | 214.78 | 214.78 | 215.15 | 214.75 | 7,795 |
| August 13, 2026 | 214.85 | 214.7 | 214.7 | 214.85 | 214.7 | 13,523 |
| August 12, 2026 | 214.65 | 214.73 | 214.73 | 214.75 | 214.65 | 2,374 |
| August 11, 2026 | 214.65 | 214.65 | 214.65 | 214.7 | 214.6 | 4,671 |
| August 10, 2026 | 214.65 | 214.6 | 214.6 | 214.65 | 214.6 | 11,039 |
| August 07, 2026 | 214.6 | 214.63 | 214.63 | 214.65 | 214.6 | 2,611 |
| August 06, 2026 | 214.55 | 214.58 | 214.58 | 214.6 | 214.5 | 2,717 |
| August 05, 2026 | 214.55 | 214.53 | 214.53 | 214.55 | 214.5 | 1,768 |
| August 04, 2026 | 214.6 | 214.53 | 214.53 | 214.6 | 214.5 | 3,197 |
| August 03, 2026 | 214.5 | 214.45 | 214.45 | 214.6 | 214.45 | 7,202 |
| July 31, 2026 | 214.5 | 214.48 | 214.48 | 214.55 | 214.45 | 2,666 |
| July 30, 2026 | 214.35 | 214.45 | 214.45 | 214.5 | 214.35 | 3,794 |
| July 29, 2026 | 214.35 | 214.35 | 214.35 | 214.55 | 214.35 | 3,497 |
| July 28, 2026 | 214.6 | 214.38 | 214.38 | 214.6 | 214.3 | 2,949 |
| July 27, 2026 | 214.3 | 214.3 | 214.3 | 214.4 | 214.3 | 6,795 |
| July 24, 2026 | 214.3 | 214.33 | 214.33 | 214.35 | 214.25 | 3,290 |
| July 23, 2026 | 214.3 | 214.25 | 214.25 | 214.4 | 214.25 | 7,433 |
| July 22, 2026 | 214.2 | 214.23 | 214.23 | 214.25 | 214.2 | 10,308 |
| July 21, 2026 | 214.25 | 214.2 | 214.2 | 214.25 | 214.2 | 2,307 |
| July 20, 2026 | 214.25 | 214.25 | 214.25 | 214.25 | 214.15 | 5,601 |
| July 17, 2026 | 214.1 | 214.18 | 214.18 | 214.2 | 214.1 | 2,964 |
| July 16, 2026 | 214.3 | 214.2 | 214.2 | 214.3 | 214 | 32,686 |
| July 15, 2026 | 214.1 | 214.13 | 214.13 | 214.15 | 214.1 | 1,816 |
| July 14, 2026 | 214.15 | 214.13 | 214.13 | 214.15 | 214.1 | 487 |
| July 13, 2026 | 214 | 214.1 | 214.1 | 214.15 | 214 | 2,376 |
| July 10, 2026 | 214.05 | 214.08 | 214.08 | 214.1 | 214 | 2,576 |
| July 09, 2026 | 213.95 | 214 | 214 | 214.05 | 213.95 | 5,731 |
| July 08, 2026 | 213.9 | 213.98 | 213.98 | 214 | 213.9 | 10,367 |