Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE.L) LSE

Currency In USD

AD

XFFE.L Historical Return

If you invested $1000 in Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) 10 years ago, it would be worth $1,252.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.66, while $1000 invested 1 year ago would be worth $1,039.4. This corresponds to total returns of 25.22%, 19.17%, 3.94%, respectively, with annualized returns of 2.27%, 3.57%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XFFE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026213.5213.7213.7213.7213.456,807
June 19, 2026213.6213.58213.58213.6213.5569,946
June 18, 2026213.55213.58213.58213.6213.54,066
June 17, 2026213.5213.53213.53213.6213.4537,130
June 16, 2026213.6213.55213.55213.6213.4541,533
June 15, 2026213.5213.45213.45213.55213.4510,913
June 12, 2026213.5213.48213.48213.5213.42,490
June 11, 2026213.4213.4213.4213.45213.41,528
June 10, 2026213.45213.43213.43213.45213.357,921
June 09, 2026213.4213.43213.43213.45213.321,109
June 08, 2026213.4213.4213.4213.4213.328,957
June 05, 2026213.25213.33213.33213.35213.251,916
June 04, 2026213.3213.35213.35213.35213.25103,979
June 03, 2026213.2213.27213.27213.3213.24,147
June 02, 2026213.25213.23213.23213.25213.155,371
June 01, 2026213.2213.25213.25213.25213.155,007
May 29, 2026213.2213.18213.18213.2213.14,844
May 28, 2026213.2213.13213.13213.2213.14,882
May 27, 2026213.05213213213.152132,893
May 26, 2026213.05213213213.121340,171
May 22, 2026213.05213.05213.05213.1212.952,462
May 21, 2026213.05212.95212.95213.05212.953,815
May 20, 2026213212.98212.98213212.913,292
May 19, 2026212.95212.98212.98213212.914,832
May 18, 2026212.95212.85212.85212.95212.855,855
May 15, 2026212.9212.85212.85212.9212.855,880
May 14, 2026212.95212.88212.88212.95212.85,391
May 13, 2026212.75212.85212.85212.9212.7569,450
May 12, 2026212.8212.75212.75212.8212.79,045
May 11, 2026212.7212.8212.8212.9212.75,650
May 08, 2026212.85212.75212.75212.85212.6131,163
May 07, 2026212.8212.7212.7212.8212.653,869
May 06, 2026212.7212.73212.73212.8212.61,997
May 05, 2026212.65212.6212.6212.75212.556,726
May 01, 2026212.45212.65212.65212.8212.451,040
April 30, 2026213.4212.55212.55213.4212.451,797
April 29, 2026212.65212.45212.45212.7212.45554
April 28, 2026212.45212.5212.5212.55212.452,463
April 27, 2026212.5212.4212.4212.55212.43,818
April 24, 2026212.35212.45212.45212.55212.35,650
April 23, 2026212.3212.45212.45212.45212.33,377
April 22, 2026212.3212.4212.4212.4212.253,500
April 21, 2026212.25212.33212.33212.4212.251,031
April 20, 2026212.35212.25212.25212.4212.214,168
April 17, 2026212.2212.3212.3212.35212.21,396
April 16, 2026212.25212.23212.23212.3212.23,478
April 15, 2026212.15212.23212.23212.3212.13,593
April 14, 2026212.15212.2212.2212.25212.12,754
April 13, 2026212.1212.1212.1212.15212.16,767
April 10, 2026212.1212.1212.1212.15212.052,568
April 09, 2026212.15212.08212.08212.15212.05122,650
April 08, 2026212.05211.95211.95212.15211.9521,277
April 07, 2026212212212212.121210,505
April 02, 2026211.95211.98211.98212.1211.93,185
April 01, 2026212211.9211.9212.8211.8510,421
March 31, 2026211.85211.83211.83212.05211.816,453
March 30, 2026211.85211.9211.9211.9211.819,807
March 27, 2026211.85211.9211.9211.9211.815,464
March 26, 2026211.7211.78211.78211.85211.765,738
March 25, 2026211.8211.75211.75211.85211.75,247
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved