Xtrackers II USD Overnight Rate Swap UCITS ETF 1C (XFFE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) 10 years ago, it would be worth $1,268.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.94, while $1000 invested 1 year ago would be worth $1,037.58. This corresponds to total returns of 26.88%, 20.89%, 3.76%, respectively, with annualized returns of 2.41%, 3.87%, 3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 216.7 | 216.75 | 216.75 | 216.75 | 216.67 | 8,531 |
| November 10, 2026 | 216.65 | 216.75 | 216.75 | 216.75 | 216.65 | 9,537 |
| November 09, 2026 | 216.65 | 216.7 | 216.7 | 216.7 | 216.65 | 23,079 |
| November 06, 2026 | 216.6 | 216.63 | 216.63 | 216.65 | 216.55 | 83,866 |
| November 05, 2026 | 216.55 | 216.55 | 216.55 | 216.65 | 216.5 | 29,425 |
| November 04, 2026 | 216.6 | 216.55 | 216.55 | 216.6 | 216.5 | 9,130 |
| November 03, 2026 | 216.5 | 216.5 | 216.5 | 216.65 | 216.5 | 4,172 |
| November 02, 2026 | 216.45 | 216.55 | 216.55 | 216.55 | 216.45 | 20,332 |
| October 30, 2026 | 216.5 | 216.48 | 216.48 | 216.55 | 216.45 | 7,298 |
| October 29, 2026 | 216.55 | 216.45 | 216.45 | 216.55 | 216.4 | 17,203 |
| October 28, 2026 | 216.4 | 216.4 | 216.4 | 216.5 | 216.4 | 5,659 |
| October 27, 2026 | 216.35 | 216.35 | 216.35 | 216.45 | 216.35 | 6,515 |
| October 26, 2026 | 216.4 | 216.35 | 216.35 | 216.4 | 216.3 | 10,767 |
| October 23, 2026 | 216.35 | 216.33 | 216.33 | 216.35 | 216.29 | 57,644 |
| October 22, 2026 | 216.25 | 216.33 | 216.33 | 216.35 | 216.25 | 5,503 |
| October 21, 2026 | 216.4 | 216.25 | 216.25 | 216.4 | 216.2 | 10,049 |
| October 20, 2026 | 216.25 | 216.3 | 216.3 | 216.3 | 216.2 | 2,986 |
| October 19, 2026 | 216.25 | 216.3 | 216.3 | 216.3 | 216.15 | 18,204 |
| October 16, 2026 | 216.1 | 216.2 | 216.2 | 216.25 | 216.1 | 21,721 |
| October 15, 2026 | 216.2 | 216.15 | 216.15 | 216.2 | 216.05 | 3,854 |
| October 14, 2026 | 216.1 | 216.08 | 216.08 | 216.1 | 216 | 3,685 |
| October 13, 2026 | 215.95 | 216.05 | 216.05 | 216.15 | 215.95 | 8,533 |
| October 12, 2026 | 216 | 215.95 | 215.95 | 216.1 | 215.95 | 51,170 |
| October 09, 2026 | 216.15 | 216.1 | 216.1 | 216.4 | 215.95 | 146,017 |
| October 08, 2026 | 216 | 216 | 216 | 216.05 | 215.95 | 9,432 |
| October 07, 2026 | 215.9 | 216 | 216 | 216.05 | 215.85 | 8,707 |
| October 06, 2026 | 216 | 215.85 | 215.85 | 216 | 215.05 | 18,317 |
| October 05, 2026 | 215.8 | 215.9 | 215.9 | 215.9 | 215.8 | 10,721 |
| October 02, 2026 | 215.85 | 215.8 | 215.8 | 215.85 | 215.7 | 5,507 |
| October 01, 2026 | 215.75 | 215.8 | 215.8 | 215.85 | 215.75 | 1,693 |
| September 30, 2026 | 215.7 | 215.73 | 215.73 | 215.8 | 215.65 | 8,363 |
| September 29, 2026 | 215.7 | 215.7 | 215.7 | 215.8 | 215.7 | 4,685 |
| September 28, 2026 | 215.75 | 215.8 | 215.8 | 215.8 | 215.7 | 10,770 |
| September 25, 2026 | 215.65 | 215.7 | 215.7 | 215.76 | 215.65 | 4,012 |
| September 24, 2026 | 215.7 | 215.68 | 215.68 | 215.7 | 215.6 | 14,882 |
| September 23, 2026 | 215.55 | 215.7 | 215.7 | 215.7 | 215.5 | 12,174 |
| September 22, 2026 | 215.65 | 215.58 | 215.58 | 215.75 | 215.5 | 6,481 |
| September 21, 2026 | 215.55 | 215.6 | 215.6 | 215.6 | 215.51 | 6,300 |
| September 18, 2026 | 215.55 | 215.53 | 215.53 | 215.55 | 215.5 | 4,089 |
| September 17, 2026 | 215.5 | 215.53 | 215.53 | 215.6 | 215.5 | 2,687 |
| September 16, 2026 | 215.4 | 215.55 | 215.55 | 215.55 | 215.4 | 5,307 |
| September 15, 2026 | 215.45 | 215.4 | 215.4 | 215.5 | 215.35 | 20,304 |
| September 11, 2026 | 215.3 | 215.38 | 215.38 | 215.4 | 215.3 | 2,695 |
| September 10, 2026 | 215.55 | 215.33 | 215.33 | 215.55 | 215.29 | 2,361 |
| September 09, 2026 | 215.3 | 215.35 | 215.35 | 215.4 | 215.3 | 6,374 |
| September 08, 2026 | 215.3 | 215.35 | 215.35 | 215.4 | 215.2 | 6,121 |
| September 07, 2026 | 215.15 | 215.3 | 215.3 | 215.4 | 215.1 | 17,270 |
| September 04, 2026 | 215.2 | 215.28 | 215.28 | 215.3 | 215.2 | 9,772 |
| September 03, 2026 | 215.15 | 215.15 | 215.15 | 215.25 | 215.1 | 9,464 |
| September 02, 2026 | 215.1 | 215.15 | 215.15 | 215.15 | 215.1 | 6,297 |
| September 01, 2026 | 215.1 | 215.05 | 215.05 | 215.15 | 215.05 | 8,102 |
| August 28, 2026 | 215.1 | 215.08 | 215.08 | 215.1 | 215.05 | 825 |
| August 27, 2026 | 215 | 215.03 | 215.03 | 215.1 | 215 | 1,230 |
| August 26, 2026 | 215.15 | 215.03 | 215.03 | 215.15 | 215 | 1,793 |
| August 25, 2026 | 214.95 | 215.05 | 215.05 | 215.05 | 214.95 | 21,604 |
| August 24, 2026 | 215.1 | 215 | 215 | 215.1 | 214.95 | 16,963 |
| August 21, 2026 | 214.95 | 214.9 | 214.9 | 215.05 | 214.9 | 7,794 |
| August 20, 2026 | 214.85 | 214.93 | 214.93 | 214.95 | 214.85 | 4,551 |
| August 19, 2026 | 214.8 | 214.93 | 214.93 | 214.95 | 214.8 | 11,683 |
| August 18, 2026 | 214.8 | 214.8 | 214.8 | 214.85 | 214.8 | 8,176 |