Xtrackers II USD Overnight Rate Swap UCITS ETF - XFFE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	208.4	208.5	208.5	208.55	208.4	3,350
October 20, 2025	208.3	208.4	208.4	208.5	208.3	8,403
October 17, 2025	208.4	208.35	208.35	208.55	208.15	8,897
October 16, 2025	208.55	208.33	208.33	208.55	208.33	1,749
October 15, 2025	208.3	208.33	208.33	208.4	208.2	22,054
October 14, 2025	208.25	208.33	208.33	208.45	208.25	43,358
October 13, 2025	208.3	208.3	208.3	208.45	208.15	20,355
October 10, 2025	208.2	208.1	208.1	208.35	208.1	4,860
October 09, 2025	208.1	208.2	208.2	208.2	208.1	3,306
October 08, 2025	208.25	208.18	208.18	208.25	208.15	3,879
October 07, 2025	208.1	208.15	208.15	208.25	208.1	2,607
October 06, 2025	208.1	208.1	208.1	208.2	208.1	13,202
October 03, 2025	208.04	208.08	208.08	208.1	208	3,678
October 02, 2025	208.15	208.15	208.15	208.15	207.95	7,876
October 01, 2025	208	207.95	207.95	208.05	207.95	1,868
September 30, 2025	208.05	208	208	208.05	207.95	4,527
September 29, 2025	208	208.05	208.05	208.05	207.95	3,185
September 26, 2025	207.9	207.98	207.98	208	207.85	1,955
September 25, 2025	207.95	207.88	207.88	207.95	207.85	3,128
September 24, 2025	207.87	207.83	207.83	207.9	207.7	14,423
September 23, 2025	207.8	207.85	207.85	207.9	207.8	2,092
September 22, 2025	207.82	207.85	207.85	207.85	207.75	1,654
September 19, 2025	207.6	207.75	207.75	207.79	207.6	1,067
September 18, 2025	207.8	207.7	207.7	207.85	207.65	2,066
September 17, 2025	207.6	207.63	207.63	207.75	207.6	11,039
September 16, 2025	207.65	207.55	207.55	207.8	207.55	16,696
September 15, 2025	207.6	207.65	207.65	207.7	207.6	5,790
September 12, 2025	207.6	207.6	207.6	207.65	207.55	2,351
September 11, 2025	207.52	207.65	207.65	207.65	207.5	1,545
September 10, 2025	207.45	207.48	207.48	207.5	207.45	1,370
September 09, 2025	207.55	207.5	207.5	207.55	207.45	1,479
September 08, 2025	207.6	207.45	207.45	207.6	207.4	13,904
September 05, 2025	207.4	207.43	207.43	207.5	207.35	3,805
September 04, 2025	207.5	207.35	207.35	207.5	207.3	909
September 03, 2025	207.4	207.38	207.38	207.4	207.3	4,130
September 02, 2025	207.35	207.33	207.33	207.4	207.3	2,391
September 01, 2025	207.25	207.35	207.35	207.4	207.25	14,446
August 29, 2025	207.25	207.25	207.25	207.3	207.2	5,407
August 28, 2025	207.1	207.2	207.2	207.25	207.1	4,006
August 27, 2025	207.2	207.2	207.2	207.25	207.1	4,869
August 26, 2025	207.05	207.13	207.13	207.15	207.05	5,371
August 22, 2025	206.9	207.05	207.05	207.1	206.9	1,857
August 21, 2025	207.15	207.05	207.05	207.15	206.95	3,940
August 20, 2025	207.1	207.03	207.03	207.1	206.95	2,666
August 19, 2025	207	206.95	206.95	207.05	206.95	5,062
August 18, 2025	207	206.9	206.9	207.05	206.85	3,212
August 15, 2025	206.85	206.9	206.9	207	206.85	3,565
August 14, 2025	206.8	206.85	206.85	206.95	206.8	5,065
August 13, 2025	206.75	206.83	206.83	206.95	206.75	30,792
August 12, 2025	206.75	206.8	206.8	206.9	206.75	25,402
August 11, 2025	206.7	206.75	206.75	206.85	206.69	25,005
August 08, 2025	206.7	206.73	206.73	206.75	206.7	2,266
August 07, 2025	206.75	206.7	206.7	206.75	206.65	7,850
August 06, 2025	206.7	206.7	206.7	206.7	206.6	29,816
August 05, 2025	206.75	206.68	206.68	206.75	206.6	26,302
August 04, 2025	206.4	206.85	206.85	206.85	206.4	26,075
August 01, 2025	206.45	206.58	206.58	206.6	206.45	733
July 31, 2025	206.6	206.5	206.5	206.6	206.45	9,077
July 30, 2025	206.4	206.5	206.5	206.55	206.4	3,766
July 29, 2025	206.5	206.45	206.45	206.5	206.4	7,040

Xtrackers II USD Overnight Rate Swap UCITS ETF (XFFE.L) LSE