iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) 10 years ago, it would be worth $2,934.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.46, while $1000 invested 1 year ago would be worth $1,276.8. This corresponds to total returns of 193.48%, 80.35%, 27.68%, respectively, with annualized returns of 11.36%, 12.51%, 27.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 42.8 | 42.76 | 42.76 | 42.8 | 42.71 | 24,712 |
| June 19, 2026 | 42.56 | 42.53 | 42.53 | 42.59 | 42.46 | 18,298 |
| June 18, 2026 | 42.6 | 42.66 | 42.66 | 42.67 | 42.6 | 10,574 |
| June 17, 2026 | 42.48 | 42.27 | 42.27 | 42.64 | 42.26 | 36,972 |
| June 16, 2026 | 42.4 | 42.2 | 42.2 | 42.42 | 42.19 | 24,510 |
| June 15, 2026 | 42.19 | 42.12 | 42.12 | 42.25 | 42.09 | 12,096 |
| June 12, 2026 | 41.8 | 41.91 | 41.91 | 41.97 | 41.7 | 29,498 |
| June 11, 2026 | 41.14 | 41.74 | 41.74 | 41.75 | 41.01 | 36,477 |
| June 10, 2026 | 40.93 | 40.67 | 40.67 | 41.03 | 40.67 | 22,019 |
| June 09, 2026 | 41.38 | 41.18 | 41.18 | 41.53 | 40.7 | 40,169 |
| June 08, 2026 | 41.22 | 41.13 | 41.13 | 41.32 | 41.1 | 22,534 |
| June 05, 2026 | 41.68 | 40.99 | 40.99 | 41.68 | 40.96 | 24,775 |
| June 04, 2026 | 41.63 | 41.76 | 41.76 | 41.8 | 41.54 | 18,110 |
| June 03, 2026 | 41.66 | 41.47 | 41.47 | 41.66 | 41.46 | 21,463 |
| June 02, 2026 | 41.58 | 41.66 | 41.66 | 41.69 | 41.5 | 6,718 |
| June 01, 2026 | 41.39 | 41.51 | 41.51 | 41.58 | 41.25 | 38,310 |
| May 29, 2026 | 41.79 | 41.55 | 41.55 | 41.79 | 41.55 | 15,237 |
| May 28, 2026 | 41.51 | 41.6 | 41.6 | 41.6 | 41.39 | 12,150 |
| May 27, 2026 | 41.74 | 41.62 | 41.62 | 41.74 | 41.54 | 17,190 |
| May 26, 2026 | 41.81 | 41.72 | 41.72 | 41.84 | 41.66 | 14,851 |
| May 25, 2026 | 41.88 | 42.01 | 42.01 | 42.04 | 41.75 | 16,057 |
| May 22, 2026 | 41.34 | 41.27 | 41.27 | 41.4 | 41.27 | 13,496 |
| May 21, 2026 | 41.01 | 41.26 | 41.26 | 41.4 | 40.92 | 22,076 |
| May 20, 2026 | 40.71 | 41.13 | 41.13 | 41.13 | 40.65 | 33,368 |
| May 19, 2026 | 40.73 | 40.56 | 40.56 | 40.73 | 40.55 | 61,517 |
| May 15, 2026 | 40.6 | 40.52 | 40.52 | 40.69 | 40.5 | 21,847 |
| May 14, 2026 | 41.1 | 41.04 | 41.04 | 41.1 | 41.03 | 2,720 |
| May 13, 2026 | 40.72 | 40.99 | 40.99 | 41 | 40.72 | 29,177 |
| May 12, 2026 | 40.49 | 40.69 | 40.69 | 40.73 | 40.44 | 25,062 |
| May 11, 2026 | 40.66 | 40.73 | 40.73 | 40.8 | 40.66 | 15,630 |
| May 08, 2026 | 40.69 | 40.78 | 40.78 | 40.78 | 40.62 | 16,393 |
| May 07, 2026 | 41.03 | 40.51 | 40.51 | 41.03 | 40.49 | 18,944 |
| May 06, 2026 | 40.9 | 41.1 | 41.1 | 41.1 | 40.78 | 26,132 |
| May 05, 2026 | 40.04 | 40.29 | 40.29 | 40.3 | 40.04 | 11,413 |
| May 04, 2026 | 39.89 | 39.73 | 39.73 | 40.05 | 39.65 | 19,997 |
| May 01, 2026 | 40.18 | 40.18 | 40.18 | 40.26 | 40.13 | 28,098 |
| April 30, 2026 | 39.89 | 40.19 | 40.19 | 40.23 | 39.83 | 12,130 |
| April 29, 2026 | 39.75 | 39.67 | 39.67 | 39.75 | 39.6 | 10,257 |
| April 28, 2026 | 39.92 | 39.95 | 39.95 | 40 | 39.9 | 18,342 |
| April 27, 2026 | 40.05 | 40.03 | 40.03 | 40.1 | 40.03 | 11,996 |
| April 24, 2026 | 40.02 | 40.16 | 40.16 | 40.24 | 40.02 | 16,149 |
| April 23, 2026 | 40.29 | 40.09 | 40.09 | 40.29 | 39.75 | 29,142 |
| April 22, 2026 | 40.31 | 40.31 | 40.31 | 40.33 | 40.18 | 19,669 |
| April 21, 2026 | 40.7 | 40.18 | 40.18 | 40.7 | 40.18 | 25,871 |
| April 20, 2026 | 40.83 | 40.83 | 40.83 | 40.84 | 40.73 | 17,376 |
| April 17, 2026 | 40.93 | 41.13 | 41.13 | 41.16 | 40.93 | 7,985 |
| April 16, 2026 | 40.83 | 40.64 | 40.64 | 40.83 | 40.58 | 14,292 |
| April 15, 2026 | 40.73 | 40.66 | 40.66 | 40.73 | 40.53 | 62,320 |
| April 14, 2026 | 40.7 | 40.85 | 40.85 | 40.88 | 40.69 | 36,810 |
| April 13, 2026 | 40.25 | 40.59 | 40.59 | 40.61 | 40.23 | 93,455 |
| April 10, 2026 | 40.5 | 40.45 | 40.45 | 40.56 | 40.35 | 50,956 |
| April 09, 2026 | 40.21 | 40.44 | 40.44 | 40.52 | 40.06 | 27,886 |
| April 08, 2026 | 40.38 | 40.49 | 40.49 | 40.53 | 40.34 | 37,795 |
| April 07, 2026 | 39.25 | 39.28 | 39.28 | 39.36 | 38.82 | 25,300 |
| April 06, 2026 | 39.25 | 39.45 | 39.45 | 39.49 | 39.22 | 94,168 |
| April 02, 2026 | 38.67 | 39.27 | 39.27 | 39.33 | 38.67 | 21,158 |
| April 01, 2026 | 39.33 | 39.35 | 39.35 | 39.4 | 39.16 | 46,306 |
| March 31, 2026 | 38.22 | 38.76 | 38.76 | 38.76 | 38.13 | 58,404 |
| March 30, 2026 | 37.99 | 37.86 | 37.86 | 38.18 | 37.75 | 52,085 |
| March 27, 2026 | 37.86 | 37.65 | 37.65 | 37.93 | 37.59 | 59,781 |