37.16
+0.18(+0.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 37.08 | 37.16 | 37.16 | 37.2 | 37.08 | 11,419 |
| October 22, 2025 | 37.09 | 36.98 | 36.98 | 37.09 | 36.81 | 37,741 |
| October 21, 2025 | 37.01 | 37.02 | 37.02 | 37.09 | 37.01 | 9,500 |
| October 20, 2025 | 36.84 | 37.1 | 37.1 | 37.13 | 36.84 | 7,600 |
| October 17, 2025 | 36.64 | 36.76 | 36.76 | 36.79 | 36.62 | 6,400 |
| October 16, 2025 | 36.83 | 36.72 | 36.72 | 36.85 | 36.65 | 9,441 |
| October 15, 2025 | 36.76 | 36.67 | 36.67 | 36.76 | 36.51 | 16,200 |
| October 14, 2025 | 36.37 | 36.62 | 36.62 | 36.7 | 36.25 | 24,322 |
| October 10, 2025 | 36.76 | 36.16 | 36.16 | 36.81 | 36.11 | 22,400 |
| October 09, 2025 | 37.06 | 37 | 37 | 37.11 | 36.95 | 4,000 |
| October 08, 2025 | 37.01 | 37.07 | 37.07 | 37.09 | 37.01 | 8,100 |
| October 07, 2025 | 37.02 | 36.91 | 36.91 | 37.02 | 36.86 | 9,000 |
| October 06, 2025 | 37 | 37.02 | 37.02 | 37.07 | 36.97 | 12,523 |
| October 03, 2025 | 36.63 | 36.74 | 36.74 | 36.74 | 36.6 | 4,477 |
| October 02, 2025 | 36.45 | 36.49 | 36.49 | 36.5 | 36.39 | 6,927 |
| October 01, 2025 | 36.13 | 36.36 | 36.36 | 36.38 | 36.12 | 17,500 |
| September 30, 2025 | 35.97 | 36.15 | 36.15 | 36.16 | 35.97 | 4,143 |
| September 29, 2025 | 35.94 | 36.04 | 36.04 | 36.04 | 35.94 | 10,139 |
| September 26, 2025 | 36.01 | 36.02 | 36.02 | 36.04 | 35.93 | 12,825 |
| September 25, 2025 | 35.8 | 35.9 | 35.9 | 35.9 | 35.77 | 15,300 |
| September 24, 2025 | 35.88 | 35.92 | 35.92 | 36.02 | 35.88 | 10,903 |
| September 23, 2025 | 36.1 | 35.91 | 35.91 | 36.11 | 35.89 | 16,435 |
| September 22, 2025 | 35.84 | 36 | 36 | 36.02 | 35.84 | 12,400 |
| September 19, 2025 | 36.07 | 35.99 | 35.99 | 36.07 | 35.92 | 13,634 |
| September 18, 2025 | 35.94 | 36.07 | 36.07 | 36.07 | 35.9 | 16,024 |
| September 17, 2025 | 35.74 | 35.75 | 35.75 | 35.8 | 35.66 | 13,400 |
| September 16, 2025 | 35.9 | 35.81 | 35.81 | 35.9 | 35.77 | 6,823 |
| September 15, 2025 | 36.02 | 36.06 | 36.06 | 36.08 | 36.02 | 11,408 |
| September 12, 2025 | 35.94 | 35.94 | 35.94 | 35.97 | 35.92 | 8,524 |
| September 11, 2025 | 35.81 | 36.03 | 36.03 | 36.03 | 35.81 | 2,352 |
| September 10, 2025 | 35.81 | 35.71 | 35.71 | 35.81 | 35.71 | 5,344 |
| September 09, 2025 | 35.65 | 35.78 | 35.78 | 35.78 | 35.63 | 8,500 |
| September 08, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.75 | 8,329 |
| September 05, 2025 | 35.66 | 35.55 | 35.55 | 35.67 | 35.4 | 31,759 |
| September 04, 2025 | 35.37 | 35.57 | 35.57 | 35.58 | 35.37 | 16,006 |
| September 03, 2025 | 35.25 | 35.28 | 35.28 | 35.28 | 35.18 | 15,546 |
| September 02, 2025 | 35.24 | 35.3 | 35.3 | 35.31 | 35.12 | 7,800 |
| August 29, 2025 | 35.6 | 35.46 | 35.46 | 35.6 | 35.4 | 20,601 |
| August 28, 2025 | 35.68 | 35.67 | 35.67 | 35.69 | 35.65 | 6,500 |
| August 27, 2025 | 35.62 | 35.64 | 35.64 | 35.65 | 35.58 | 21,500 |
| August 26, 2025 | 35.73 | 35.72 | 35.72 | 35.73 | 35.64 | 12,300 |
| August 25, 2025 | 35.98 | 35.86 | 35.86 | 36.02 | 35.86 | 25,143 |
| August 22, 2025 | 35.95 | 36.07 | 36.07 | 36.13 | 35.95 | 18,524 |
| August 21, 2025 | 35.77 | 35.85 | 35.85 | 35.88 | 35.77 | 15,048 |
| August 20, 2025 | 35.85 | 35.9 | 35.9 | 35.91 | 35.8 | 11,200 |
| August 19, 2025 | 35.8 | 35.81 | 35.81 | 35.91 | 35.79 | 7,300 |
| August 18, 2025 | 35.72 | 35.78 | 35.78 | 35.78 | 35.68 | 10,745 |
| August 15, 2025 | 35.66 | 35.7 | 35.7 | 35.7 | 35.64 | 11,300 |
| August 14, 2025 | 35.43 | 35.62 | 35.62 | 35.62 | 35.42 | 10,600 |
| August 13, 2025 | 35.41 | 35.5 | 35.5 | 35.5 | 35.41 | 6,500 |
| August 12, 2025 | 35.2 | 35.39 | 35.39 | 35.39 | 35.2 | 4,245 |
| August 11, 2025 | 35.15 | 35.16 | 35.16 | 35.17 | 35.13 | 8,719 |
| August 08, 2025 | 35.08 | 35.18 | 35.18 | 35.2 | 35.08 | 14,830 |
| August 07, 2025 | 34.93 | 34.95 | 34.95 | 35.03 | 34.9 | 11,539 |
| August 06, 2025 | 34.66 | 34.69 | 34.69 | 34.71 | 34.62 | 14,920 |
| August 05, 2025 | 34.88 | 34.62 | 34.62 | 34.88 | 34.54 | 34,100 |
| August 01, 2025 | 34.23 | 34.16 | 34.16 | 34.23 | 34.01 | 10,700 |
| July 31, 2025 | 34.82 | 34.71 | 34.71 | 34.85 | 34.62 | 12,900 |
| July 30, 2025 | 35.04 | 34.84 | 34.84 | 35.04 | 34.77 | 16,137 |
| July 29, 2025 | 34.83 | 34.81 | 34.81 | 34.93 | 34.8 | 14,800 |