iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) TSX

Currency In CAD

XFH.TO Historical Return

If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) 10 years ago, it would be worth $2,804.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.96, while $1000 invested 1 year ago would be worth $1,152.83. This corresponds to total returns of 180.41%, 77.3%, 15.28%, respectively, with annualized returns of 10.86%, 12.13%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.9	42.09	42.09	42.09	41.87	7,161
October 01, 2026	41.84	41.72	41.72	41.94	41.54	13,550
September 30, 2026	42.18	41.94	41.94	42.18	41.91	21,711
September 29, 2026	42.07	42.13	42.13	42.18	41.99	10,822
September 28, 2026	42.12	42.29	42.29	42.37	42.1	10,676
September 25, 2026	42.14	42.4	42.4	42.4	42.13	14,182
September 24, 2026	42.27	42.17	42.17	42.33	42	28,823
September 23, 2026	42.39	42.23	42.23	42.39	42.13	24,295
September 22, 2026	42.59	42.67	42.67	42.69	42.44	23,622
September 21, 2026	42	42.44	42.44	42.48	42	28,383
September 18, 2026	42.12	41.96	41.96	42.12	41.89	11,430
September 17, 2026	42.34	42.27	42.27	42.38	42.27	24,913
September 16, 2026	42.12	41.92	41.92	42.12	41.8	10,461
September 15, 2026	41.88	41.81	41.81	41.88	41.75	10,315
September 11, 2026	42.07	42.06	42.06	42.1	42.06	5,621
September 10, 2026	41.83	41.71	41.71	41.85	41.67	9,509
September 09, 2026	42.19	41.92	41.92	42.19	41.92	21,105
September 08, 2026	42.72	42.44	42.44	42.72	42.43	20,780
September 04, 2026	42.7	42.83	42.83	42.86	42.68	20,966
September 03, 2026	42.62	42.74	42.74	42.74	42.54	16,451
September 02, 2026	42.47	42.59	42.59	42.65	42.47	13,036
September 01, 2026	42.68	42.45	42.45	42.69	42.41	17,259
August 31, 2026	43	42.72	42.72	43	42.66	25,016
August 28, 2026	43.12	42.94	42.94	43.12	42.91	5,726
August 27, 2026	42.9	42.82	42.82	42.9	42.78	13,283
August 26, 2026	43.04	42.9	42.9	43.09	42.9	12,288
August 25, 2026	42.82	43	43	43	42.82	11,450
August 24, 2026	42.7	42.77	42.77	42.78	42.67	9,317
August 21, 2026	42.74	42.76	42.76	42.8	42.73	6,626
August 20, 2026	42.43	42.48	42.48	42.56	42.42	78,876
August 19, 2026	42.76	42.51	42.51	42.76	42.47	9,349
August 18, 2026	42.95	42.73	42.73	42.95	42.7	4,719
August 17, 2026	43.08	43.1	43.1	43.15	43.08	10,205
August 14, 2026	43.28	43.21	43.21	43.28	43.2	7,819
August 13, 2026	43.31	43.38	43.38	43.38	43.28	5,915
August 12, 2026	43.2	43.26	43.26	43.26	43.18	10,891
August 11, 2026	43.18	43.03	43.03	43.18	42.99	12,809
August 10, 2026	43.1	43	43	43.1	42.98	12,926
August 07, 2026	43	43.05	43.05	43.09	42.95	15,364
August 06, 2026	42.91	42.8	42.8	42.94	42.77	12,168
August 05, 2026	42.98	42.69	42.69	42.98	42.69	5,068
August 04, 2026	42.49	42.68	42.68	42.68	42.43	9,759
July 31, 2026	42.14	42.08	42.08	42.16	41.99	26,791
July 30, 2026	42.16	42.33	42.33	42.33	42.09	14,531
July 29, 2026	41.86	41.76	41.76	42.21	41.76	18,457
July 28, 2026	41.89	42.09	42.09	42.12	41.89	8,168
July 27, 2026	42.24	42.15	42.15	42.24	41.95	35,535
July 23, 2026	41.58	41.72	41.72	41.73	41.58	5,931
July 22, 2026	42.12	42.11	42.11	42.18	42.11	2,589
July 21, 2026	41.85	42.03	42.03	42.03	41.7	7,669
July 20, 2026	41.66	41.36	41.36	41.66	41.31	12,322
July 17, 2026	41.48	41.6	41.6	41.61	41.48	3,773
July 16, 2026	41.6	41.8	41.8	41.95	41.6	20,290
July 15, 2026	41.98	41.98	41.98	42.02	41.86	7,445
July 14, 2026	42	41.91	41.91	42.09	41.89	13,326
July 13, 2026	41.87	41.73	41.73	41.93	41.73	34,652
July 10, 2026	41.92	42.03	42.03	42.08	41.78	32,808
July 09, 2026	41.84	41.83	41.83	41.91	41.83	10,076
July 08, 2026	41.58	41.67	41.67	41.71	41.4	12,853
July 07, 2026	42.41	42.03	42.03	42.41	41.95	19,019