iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) TSX

40.99

+0.295(+0.72%)

Updated at May 13 03:59PM

Currency In CAD

XFH.TO Historical Return

If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) 10 years ago, it would be worth $2,864.08 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.8, while $1000 invested 1 year ago would be worth $1,233.74. This corresponds to total returns of 186.41%, 76.28%, 23.37%, respectively, with annualized returns of 11.1%, 12%, 23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	40.72	40.99	40.99	41	40.72	29,177
May 12, 2026	40.49	40.69	40.69	40.73	40.44	25,062
May 11, 2026	40.66	40.73	40.73	40.8	40.66	15,630
May 08, 2026	40.69	40.78	40.78	40.78	40.62	16,393
May 07, 2026	41.03	40.51	40.51	41.03	40.49	18,944
May 06, 2026	40.9	41.1	41.1	41.1	40.78	26,132
May 05, 2026	40.04	40.29	40.29	40.3	40.04	11,413
May 04, 2026	39.89	39.73	39.73	40.05	39.65	19,997
May 01, 2026	40.18	40.18	40.18	40.26	40.13	28,098
April 30, 2026	39.89	40.19	40.19	40.23	39.83	12,130
April 29, 2026	39.75	39.67	39.67	39.75	39.6	10,257
April 28, 2026	39.92	39.95	39.95	40	39.9	18,342
April 27, 2026	40.05	40.03	40.03	40.1	40.03	11,996
April 24, 2026	40.02	40.16	40.16	40.24	40.02	16,149
April 23, 2026	40.29	40.09	40.09	40.29	39.75	29,142
April 22, 2026	40.31	40.31	40.31	40.33	40.18	19,669
April 21, 2026	40.7	40.18	40.18	40.7	40.18	25,871
April 20, 2026	40.83	40.83	40.83	40.84	40.73	17,376
April 17, 2026	40.93	41.13	41.13	41.16	40.93	7,985
April 16, 2026	40.83	40.64	40.64	40.83	40.58	14,292
April 15, 2026	40.73	40.66	40.66	40.73	40.53	62,320
April 14, 2026	40.7	40.85	40.85	40.88	40.69	36,810
April 13, 2026	40.25	40.59	40.59	40.61	40.23	93,455
April 10, 2026	40.5	40.45	40.45	40.56	40.35	50,956
April 09, 2026	40.21	40.44	40.44	40.52	40.06	27,886
April 08, 2026	40.38	40.49	40.49	40.53	40.34	37,795
April 07, 2026	39.25	39.28	39.28	39.36	38.82	25,300
April 06, 2026	39.25	39.45	39.45	39.49	39.22	94,168
April 02, 2026	38.67	39.27	39.27	39.33	38.67	21,158
April 01, 2026	39.33	39.35	39.35	39.4	39.16	46,306
March 31, 2026	38.22	38.76	38.76	38.76	38.13	58,404
March 30, 2026	37.99	37.86	37.86	38.18	37.75	52,085
March 27, 2026	37.86	37.65	37.65	37.93	37.59	59,781
March 26, 2026	38.07	37.98	37.98	38.35	37.97	27,550
March 25, 2026	38.47	38.62	38.62	38.67	38.45	46,215
March 24, 2026	37.79	38	38	38.1	37.72	42,169
March 23, 2026	37.96	38.07	38.07	38.35	37.9	18,721
March 20, 2026	38.37	37.39	37.39	38.37	37.28	42,074
March 19, 2026	38.05	38.31	38.31	38.4	38.02	68,007
March 18, 2026	39.11	38.76	38.76	39.11	38.75	37,758
March 17, 2026	39.66	39.15	39.15	39.67	39.13	29,973
March 16, 2026	38.89	39.09	39.09	39.16	38.89	24,143
March 13, 2026	39.11	38.69	38.69	39.15	38.67	254,935
March 12, 2026	39.15	38.93	38.93	39.15	38.85	40,866
March 11, 2026	39.25	39.35	39.35	39.36	39.08	34,895
March 10, 2026	39.4	39.32	39.32	39.72	39.12	52,914
March 09, 2026	38.72	39.22	39.22	39.27	38.44	55,508
March 06, 2026	38.9	39.11	39.11	39.19	38.75	16,500
March 05, 2026	39.64	39.43	39.43	40.79	39.17	63,033
March 04, 2026	39.77	40.16	40.16	40.16	39.7	24,236
March 03, 2026	39.43	39.79	39.79	39.93	39.09	144,221
March 02, 2026	40.71	40.82	40.82	40.9	40.66	42,912
February 27, 2026	41.41	41.25	41.25	41.45	41.2	51,000
February 26, 2026	41.32	41.37	41.37	41.39	41.22	34,100
February 25, 2026	41.26	41.38	41.38	41.39	41.21	29,639
February 24, 2026	40.94	41.04	41.04	41.07	40.87	42,600
February 23, 2026	40.94	40.9	40.9	41.08	40.82	53,100
February 20, 2026	40.7	41.07	41.07	41.07	40.7	71,400
February 19, 2026	40.75	40.83	40.83	40.83	40.64	63,300
February 18, 2026	40.74	40.86	40.86	40.92	40.69	42,500