iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) TSX

Currency In CAD

XFH.TO Historical Return

If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) 10 years ago, it would be worth $2,918.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.41, while $1000 invested 1 year ago would be worth $1,223.26. This corresponds to total returns of 191.82%, 73.74%, 22.33%, respectively, with annualized returns of 11.3%, 11.67%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.14	42.08	42.08	42.16	41.99	26,791
July 30, 2026	42.16	42.33	42.33	42.33	42.09	14,531
July 29, 2026	41.86	41.76	41.76	42.21	41.76	18,457
July 28, 2026	41.89	42.09	42.09	42.12	41.89	8,168
July 27, 2026	42.24	42.15	42.15	42.24	41.95	35,535
July 23, 2026	41.58	41.72	41.72	41.73	41.58	5,931
July 22, 2026	42.12	42.11	42.11	42.18	42.11	2,589
July 21, 2026	41.85	42.03	42.03	42.03	41.7	7,669
July 20, 2026	41.66	41.36	41.36	41.66	41.31	12,322
July 17, 2026	41.48	41.6	41.6	41.61	41.48	3,773
July 16, 2026	41.6	41.8	41.8	41.95	41.6	20,290
July 15, 2026	41.98	41.98	41.98	42.02	41.86	7,445
July 14, 2026	42	41.91	41.91	42.09	41.89	13,326
July 13, 2026	41.87	41.73	41.73	41.93	41.73	34,652
July 10, 2026	41.92	42.03	42.03	42.08	41.78	32,808
July 09, 2026	41.84	41.83	41.83	41.91	41.83	10,076
July 08, 2026	41.58	41.67	41.67	41.71	41.4	12,853
July 07, 2026	42.41	42.03	42.03	42.41	41.95	19,019
July 06, 2026	42.42	42.49	42.49	42.5	42.4	13,450
July 03, 2026	42.29	42.42	42.42	42.49	42.29	33,020
July 02, 2026	42.06	42.07	42.07	42.26	41.86	20,791
June 30, 2026	41.86	41.91	41.91	41.95	41.86	11,100
June 29, 2026	41.71	41.75	41.75	41.75	41.38	12,277
June 26, 2026	41.39	41.53	41.53	41.62	41.39	9,090
June 25, 2026	42.01	41.76	41.76	42.01	41.72	8,346
June 24, 2026	42.12	42.1	42.1	42.21	42	29,948
June 23, 2026	42.1	42.1	42.1	42.27	41.97	24,077
June 22, 2026	42.8	42.76	42.76	42.8	42.71	24,712
June 19, 2026	42.56	42.53	42.53	42.59	42.46	18,298
June 18, 2026	42.6	42.66	42.66	42.67	42.6	10,574
June 17, 2026	42.48	42.27	42.27	42.64	42.26	36,972
June 16, 2026	42.4	42.2	42.2	42.42	42.19	24,510
June 15, 2026	42.19	42.12	42.12	42.25	42.09	12,096
June 12, 2026	41.8	41.91	41.91	41.97	41.7	29,498
June 11, 2026	41.14	41.74	41.74	41.75	41.01	36,477
June 10, 2026	40.93	40.67	40.67	41.03	40.67	22,019
June 09, 2026	41.38	41.18	41.18	41.53	40.7	40,169
June 08, 2026	41.22	41.13	41.13	41.32	41.1	22,534
June 05, 2026	41.68	40.99	40.99	41.68	40.96	24,775
June 04, 2026	41.63	41.76	41.76	41.8	41.54	18,110
June 03, 2026	41.66	41.47	41.47	41.66	41.46	21,463
June 02, 2026	41.58	41.66	41.66	41.69	41.5	6,718
June 01, 2026	41.39	41.51	41.51	41.58	41.25	38,310
May 29, 2026	41.79	41.55	41.55	41.79	41.55	15,237
May 28, 2026	41.51	41.6	41.6	41.6	41.39	12,150
May 27, 2026	41.74	41.62	41.62	41.74	41.54	17,190
May 26, 2026	41.81	41.72	41.72	41.84	41.66	14,851
May 25, 2026	41.88	42.01	42.01	42.04	41.75	16,057
May 22, 2026	41.34	41.27	41.27	41.4	41.27	13,496
May 21, 2026	41.01	41.26	41.26	41.4	40.92	22,076
May 20, 2026	40.71	41.13	41.13	41.13	40.65	33,368
May 19, 2026	40.73	40.56	40.56	40.73	40.55	61,517
May 15, 2026	40.6	40.52	40.52	40.69	40.5	21,847
May 14, 2026	41.1	41.04	41.04	41.1	41.03	2,720
May 13, 2026	40.72	40.99	40.99	41	40.72	29,177
May 12, 2026	40.49	40.69	40.69	40.73	40.44	25,062
May 11, 2026	40.66	40.73	40.73	40.8	40.66	15,630
May 08, 2026	40.69	40.78	40.78	40.78	40.62	16,393
May 07, 2026	41.03	40.51	40.51	41.03	40.49	18,944
May 06, 2026	40.9	41.1	41.1	41.1	40.78	26,132