22.60
-0.32(-1.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 02, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 01, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 31, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 30, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 27, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 26, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 25, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 24, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 23, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 20, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 19, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 18, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 17, 2023 | 22.79 | 22.6 | 22.6 | 22.79 | 22.6 | 1,000 |
| October 16, 2023 | 22.79 | 22.92 | 22.92 | 22.92 | 22.79 | 2,200 |
| October 13, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 12, 2023 | 23.01 | 23.1 | 23.1 | 23.1 | 23.01 | 1,100 |
| October 11, 2023 | 23.06 | 23.09 | 23.09 | 23.09 | 23.06 | 600 |
| October 10, 2023 | 22.95 | 23 | 23 | 23.05 | 22.95 | 1,000 |
| October 06, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 300 |
| October 05, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 04, 2023 | 22.46 | 22.47 | 22.47 | 22.47 | 22.44 | 1,400 |
| October 03, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 100 |
| October 02, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 29, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 100 |
| September 28, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 27, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 300 |
| September 26, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 100 |
| September 25, 2023 | 22.95 | 22.91 | 22.91 | 22.95 | 22.91 | 1,400 |
| September 22, 2023 | 23.25 | 23.25 | 23.12 | 23.25 | 23.25 | 0 |
| September 21, 2023 | 23.53 | 23.53 | 23.4 | 23.53 | 23.53 | 0 |
| September 20, 2023 | 23.69 | 23.53 | 23.4 | 23.7 | 23.53 | 1,700 |
| September 19, 2023 | 23.43 | 23.55 | 23.42 | 23.55 | 23.43 | 1,200 |
| September 18, 2023 | 23.53 | 23.52 | 23.39 | 23.53 | 23.51 | 2,200 |
| September 15, 2023 | 23.73 | 23.73 | 23.6 | 23.73 | 23.73 | 100 |
| September 14, 2023 | 23.6 | 23.71 | 23.58 | 23.74 | 23.6 | 2,900 |
| September 13, 2023 | 23.6 | 23.6 | 23.47 | 23.6 | 23.6 | 0 |
| September 12, 2023 | 23.65 | 23.65 | 23.52 | 23.65 | 23.65 | 0 |
| September 11, 2023 | 23.5 | 23.63 | 23.5 | 23.63 | 23.5 | 1,000 |
| September 08, 2023 | 23.69 | 23.69 | 23.56 | 23.69 | 23.69 | 0 |
| September 07, 2023 | 23.63 | 23.63 | 23.5 | 23.63 | 23.63 | 0 |
| September 06, 2023 | 23.64 | 23.61 | 23.48 | 23.64 | 23.61 | 2,600 |
| September 05, 2023 | 23.74 | 23.72 | 23.59 | 23.74 | 23.71 | 2,500 |
| September 01, 2023 | 23.67 | 23.67 | 23.54 | 23.67 | 23.67 | 0 |
| August 31, 2023 | 23.77 | 23.67 | 23.54 | 23.77 | 23.67 | 500 |
| August 30, 2023 | 23.75 | 23.83 | 23.7 | 23.83 | 23.75 | 200 |
| August 29, 2023 | 23.55 | 23.88 | 23.75 | 23.88 | 23.55 | 8,900 |
| August 28, 2023 | 23.6 | 23.59 | 23.46 | 23.6 | 23.59 | 700 |
| August 25, 2023 | 23.32 | 23.37 | 23.24 | 23.38 | 23.32 | 4,700 |
| August 24, 2023 | 23.46 | 23.46 | 23.33 | 23.46 | 23.46 | 0 |
| August 23, 2023 | 23.29 | 23.29 | 23.16 | 23.29 | 23.29 | 0 |
| August 22, 2023 | 23.32 | 23.32 | 23.19 | 23.32 | 23.32 | 0 |
| August 21, 2023 | 23.41 | 23.32 | 23.19 | 23.41 | 23.32 | 100 |
| August 18, 2023 | 23.23 | 23.23 | 23.1 | 23.23 | 23.23 | 0 |
| August 17, 2023 | 23.38 | 23.38 | 23.25 | 23.38 | 23.38 | 0 |
| August 16, 2023 | 23.41 | 23.38 | 23.25 | 23.41 | 23.38 | 600 |
| August 15, 2023 | 23.69 | 23.69 | 23.56 | 23.69 | 23.69 | 0 |
| August 14, 2023 | 23.77 | 23.77 | 23.64 | 23.77 | 23.77 | 0 |
| August 11, 2023 | 23.77 | 23.77 | 23.64 | 23.77 | 23.77 | 0 |
| August 10, 2023 | 23.91 | 23.91 | 23.78 | 23.91 | 23.91 | 0 |