iShares MSCI Multifactor EAFE Index ETF (XFI.TO) TSX

22.60

-0.32(-1.40%)

Updated at October 17, 2023 03:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202322.622.622.622.622.60
November 02, 202322.622.622.622.622.60
November 01, 202322.622.622.622.622.60
October 31, 202322.622.622.622.622.60
October 30, 202322.622.622.622.622.60
October 27, 202322.622.622.622.622.60
October 26, 202322.622.622.622.622.60
October 25, 202322.622.622.622.622.60
October 24, 202322.622.622.622.622.60
October 23, 202322.622.622.622.622.60
October 20, 202322.622.622.622.622.60
October 19, 202322.622.622.622.622.60
October 18, 202322.622.622.622.622.60
October 17, 202322.7922.622.622.7922.61,000
October 16, 202322.7922.9222.9222.9222.792,200
October 13, 202323.0723.0723.0723.0723.070
October 12, 202323.0123.123.123.123.011,100
October 11, 202323.0623.0923.0923.0923.06600
October 10, 202322.95232323.0522.951,000
October 06, 202322.8722.8722.8722.8722.87300
October 05, 202322.4722.4722.4722.4722.470
October 04, 202322.4622.4722.4722.4722.441,400
October 03, 202322.4322.4322.4322.4322.43100
October 02, 202322.8922.8922.8922.8922.890
September 29, 202322.8722.8722.8722.8722.87100
September 28, 202322.6922.6922.6922.6922.690
September 27, 202322.6922.6922.6922.6922.69300
September 26, 202322.8122.8122.8122.8122.81100
September 25, 202322.9522.9122.9122.9522.911,400
September 22, 202323.2523.2523.1223.2523.250
September 21, 202323.5323.5323.423.5323.530
September 20, 202323.6923.5323.423.723.531,700
September 19, 202323.4323.5523.4223.5523.431,200
September 18, 202323.5323.5223.3923.5323.512,200
September 15, 202323.7323.7323.623.7323.73100
September 14, 202323.623.7123.5823.7423.62,900
September 13, 202323.623.623.4723.623.60
September 12, 202323.6523.6523.5223.6523.650
September 11, 202323.523.6323.523.6323.51,000
September 08, 202323.6923.6923.5623.6923.690
September 07, 202323.6323.6323.523.6323.630
September 06, 202323.6423.6123.4823.6423.612,600
September 05, 202323.7423.7223.5923.7423.712,500
September 01, 202323.6723.6723.5423.6723.670
August 31, 202323.7723.6723.5423.7723.67500
August 30, 202323.7523.8323.723.8323.75200
August 29, 202323.5523.8823.7523.8823.558,900
August 28, 202323.623.5923.4623.623.59700
August 25, 202323.3223.3723.2423.3823.324,700
August 24, 202323.4623.4623.3323.4623.460
August 23, 202323.2923.2923.1623.2923.290
August 22, 202323.3223.3223.1923.3223.320
August 21, 202323.4123.3223.1923.4123.32100
August 18, 202323.2323.2323.123.2323.230
August 17, 202323.3823.3823.2523.3823.380
August 16, 202323.4123.3823.2523.4123.38600
August 15, 202323.6923.6923.5623.6923.690
August 14, 202323.7723.7723.6423.7723.770
August 11, 202323.7723.7723.6423.7723.770
August 10, 202323.9123.9123.7823.9123.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved