ExcelFin Acquisition Corp. (XFIN) NASDAQ

9.24

-2.06(-18.23%)

Updated at October 01, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20249.249.249.249.249.240
October 09, 20249.249.249.249.249.240
October 08, 20249.249.249.249.249.240
October 07, 20249.249.249.249.249.240
October 04, 20249.249.249.249.249.240
October 03, 20249.249.249.249.249.240
October 02, 20249.249.249.249.249.240
October 01, 202411.359.249.2411.499.0324,805
September 30, 202410.2311.2911.2911.2910.23401,526
September 27, 202410.9211.0211.0211.689.438,847
September 26, 202411.511.4611.4612.7510.9323,126
September 25, 202412.4711.1211.1212.7111.128,425
September 24, 202410.3712.1112.1113.3610.3110,300
September 23, 202411.4511.0211.0211.4510.984,207
September 20, 202411.111.511.513.5210.9889,726
September 19, 20241110.9810.981110.98835
September 18, 202410.9811.111.111.110.98205
September 17, 202411.1111.1111.1111.1111.112
September 16, 202411.1111.1111.1111.1111.11500
September 13, 202411111111110
September 12, 202410.9811111110.981,200
September 11, 202410.9910.9910.9911.0310.991,000
September 10, 20241111111111200
September 09, 202410.9811.0111.0111.0110.983,000
September 06, 202410.9810.9810.9810.9810.98408
September 05, 202410.9810.9810.9810.9810.980
September 04, 202410.9810.9810.9810.9810.98600
September 03, 202410.9810.9810.9810.9810.98400
August 30, 202411.0311.0311.0311.0311.030
August 29, 202411.0311.0311.0311.0311.030
August 28, 202411.0311.0311.0311.0311.031
August 27, 202411.0311.0311.0311.0311.0322,935
August 26, 202411.0611.0611.0611.0611.060
August 23, 202411.0611.0611.0611.0611.060
August 22, 202411.0611.0611.0611.0611.060
August 21, 202411.0611.0611.0611.0611.060
August 20, 202411.0611.0611.0611.0611.060
August 19, 202411.0611.0611.0611.0611.0629
August 16, 202411.0611.0611.0611.0611.060
August 15, 202411.0611.0611.0611.0611.060
August 14, 202411.0611.0611.0611.0611.060
August 13, 202411.0611.0611.0611.0611.060
August 12, 202411.0211.0611.0611.111.0118,215
August 09, 202411.0711.0711.0711.0711.070
August 08, 202411.0711.0711.0711.0711.070
August 07, 202411.0711.0711.0711.0711.070
August 06, 202411.1111.0711.0711.1111.073,100
August 05, 202411.0511.0411.0411.0711.042,832
August 02, 202411.0611.0611.0611.0611.060
August 01, 202411.0711.0611.0611.0711.0211,016
July 31, 202411.0211.0211.0211.0211.020
July 30, 202411.0111.0211.0211.0211.0159,700
July 29, 202411.0311.0211.0211.0311.02400
July 26, 202411.0311.0311.0311.0311.030
July 25, 202411.0311.0311.0311.0311.030
July 24, 202411.0311.0311.0311.0311.03600
July 23, 202411.0611.0311.0311.0611.031,100
July 22, 202411.0411.0411.0411.0411.04263
July 18, 202411.0311.0311.0311.0311.031,266
July 16, 202411.0311.0311.0311.0311.031,900