9.24
-2.06(-18.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 09, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 08, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 07, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 04, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 03, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 02, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 01, 2024 | 11.35 | 9.24 | 9.24 | 11.49 | 9.03 | 24,805 |
| September 30, 2024 | 10.23 | 11.29 | 11.29 | 11.29 | 10.23 | 401,526 |
| September 27, 2024 | 10.92 | 11.02 | 11.02 | 11.68 | 9.4 | 38,847 |
| September 26, 2024 | 11.5 | 11.46 | 11.46 | 12.75 | 10.93 | 23,126 |
| September 25, 2024 | 12.47 | 11.12 | 11.12 | 12.71 | 11.12 | 8,425 |
| September 24, 2024 | 10.37 | 12.11 | 12.11 | 13.36 | 10.31 | 10,300 |
| September 23, 2024 | 11.45 | 11.02 | 11.02 | 11.45 | 10.98 | 4,207 |
| September 20, 2024 | 11.1 | 11.5 | 11.5 | 13.52 | 10.98 | 89,726 |
| September 19, 2024 | 11 | 10.98 | 10.98 | 11 | 10.98 | 835 |
| September 18, 2024 | 10.98 | 11.1 | 11.1 | 11.1 | 10.98 | 205 |
| September 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2 |
| September 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 500 |
| September 13, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| September 12, 2024 | 10.98 | 11 | 11 | 11 | 10.98 | 1,200 |
| September 11, 2024 | 10.99 | 10.99 | 10.99 | 11.03 | 10.99 | 1,000 |
| September 10, 2024 | 11 | 11 | 11 | 11 | 11 | 200 |
| September 09, 2024 | 10.98 | 11.01 | 11.01 | 11.01 | 10.98 | 3,000 |
| September 06, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 408 |
| September 05, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 04, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 600 |
| September 03, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 400 |
| August 30, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 28, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1 |
| August 27, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 22,935 |
| August 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 22, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 21, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 20, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 29 |
| August 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 15, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 14, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 12, 2024 | 11.02 | 11.06 | 11.06 | 11.1 | 11.01 | 18,215 |
| August 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| August 08, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| August 07, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| August 06, 2024 | 11.11 | 11.07 | 11.07 | 11.11 | 11.07 | 3,100 |
| August 05, 2024 | 11.05 | 11.04 | 11.04 | 11.07 | 11.04 | 2,832 |
| August 02, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 01, 2024 | 11.07 | 11.06 | 11.06 | 11.07 | 11.02 | 11,016 |
| July 31, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| July 30, 2024 | 11.01 | 11.02 | 11.02 | 11.02 | 11.01 | 59,700 |
| July 29, 2024 | 11.03 | 11.02 | 11.02 | 11.03 | 11.02 | 400 |
| July 26, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| July 25, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| July 24, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 600 |
| July 23, 2024 | 11.06 | 11.03 | 11.03 | 11.06 | 11.03 | 1,100 |
| July 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 263 |
| July 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1,266 |
| July 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1,900 |