ExcelFin Acquisition Corp. (XFINU) NASDAQ

10.60

-1.4(-11.67%)

Updated at October 01, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 202410.610.610.610.610.60
October 09, 202410.610.610.610.610.60
October 08, 202410.610.610.610.610.60
October 07, 202410.610.610.610.610.60
October 04, 202410.610.610.610.610.60
October 03, 202410.610.610.610.610.60
October 02, 202410.610.610.610.610.60
October 01, 202412.0110.610.612.789.5213,565
September 30, 202413.313.313.313.313.30
September 27, 20241113.313.314.3116,486
September 26, 20241212121212754
September 25, 202413.3711.5811.5814.05118,305
September 24, 202411.3813.8813.8814.9511.3820,469
September 23, 202411.511.511.511.511.50
September 20, 202411.611.511.516.4911.1114,928
September 19, 202410.9510.9510.9510.9510.95434
September 18, 202410.9610.9610.9610.9610.960
September 17, 202410.9610.9610.9610.9610.96148
September 16, 202410.9610.9610.9610.9610.960
September 13, 202410.9610.9610.9610.9610.960
September 12, 202411.1810.9610.9611.1810.96602
September 11, 202410.9910.9910.9910.9910.990
September 10, 202410.9910.9910.9910.9910.990
September 09, 202410.9910.9910.9910.9910.990
September 06, 202410.9910.9910.9910.9910.990
September 05, 202410.9910.9910.9910.9910.990
September 04, 202410.9910.9910.9910.9910.990
September 03, 202410.9910.9910.9910.9910.990
August 30, 202410.9910.9910.9910.9910.990
August 29, 202410.9910.9910.9910.9910.990
August 28, 202410.9910.9910.9910.9910.99608
August 27, 202410.9910.9910.9910.9910.990
August 26, 202410.9910.9910.9911.0910.99608
August 23, 202411111111110
August 22, 202411111111110
August 21, 202411111111110
August 20, 202411111111110
August 19, 202411111111117,240
August 16, 202411111111110
August 15, 202411111111110
August 14, 202411111111110
August 13, 202411111111110
August 12, 202411111111110
August 09, 202410.511111110.57,240
August 08, 202410.7510.7510.7510.7510.750
August 07, 202410.7510.7510.7510.7510.750
August 06, 202410.7510.7510.7510.7510.750
August 05, 202410.7510.7510.7510.7510.750
August 02, 202410.7510.7510.7510.7510.750
August 01, 202410.7510.7510.7510.7510.750
July 31, 202410.7510.7510.7510.7510.750
July 30, 202410.7510.7510.7510.7510.750
July 29, 202410.7510.7510.7510.7510.750
July 26, 202410.7510.7510.7510.7510.750
July 25, 202410.7510.7510.7510.7510.750
July 24, 202410.7510.7510.7510.7510.750
July 23, 202410.7510.7510.7510.7510.750
July 18, 202410.7510.7510.7510.7510.756
July 15, 202410.7510.7510.7510.7510.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved