ExcelFin Acquisition Corp. (XFINU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ExcelFin Acquisition Corp. (XFINU) since IPO date, it would be worth $1,056.83 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,017.27. This corresponds to total returns of 5.68%, 1.73%, respectively, with annualized returns of 1.19%, 0.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 09, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 08, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 07, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 04, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 03, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 02, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 01, 2024 | 12.01 | 10.6 | 10.6 | 12.78 | 9.52 | 13,565 |
| September 30, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 27, 2024 | 11 | 13.3 | 13.3 | 14.3 | 11 | 6,486 |
| September 26, 2024 | 12 | 12 | 12 | 12 | 12 | 754 |
| September 25, 2024 | 13.37 | 11.58 | 11.58 | 14.05 | 11 | 8,305 |
| September 24, 2024 | 11.38 | 13.88 | 13.88 | 14.95 | 11.38 | 20,469 |
| September 23, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 20, 2024 | 11.6 | 11.5 | 11.5 | 16.49 | 11.11 | 14,928 |
| September 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 434 |
| September 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 148 |
| September 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 12, 2024 | 11.18 | 10.96 | 10.96 | 11.18 | 10.96 | 602 |
| September 11, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 09, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 608 |
| August 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 26, 2024 | 10.99 | 10.99 | 10.99 | 11.09 | 10.99 | 608 |
| August 23, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 22, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 21, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 20, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 19, 2024 | 11 | 11 | 11 | 11 | 11 | 7,240 |
| August 16, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 15, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 14, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 13, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 12, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 09, 2024 | 10.5 | 11 | 11 | 11 | 10.5 | 7,240 |
| August 08, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| August 07, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| August 06, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| August 05, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| August 02, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| August 01, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 25, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6 |
| July 15, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |