ExcelFin Acquisition Corp. (XFINW) NASDAQ

0.07

-0.0792(-53.08%)

Updated at October 01, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2024	0.14	0.07	0.07	0.14	0.07	12,600
September 30, 2024	0.07	0.15	0.15	0.15	0.07	30,215
September 27, 2024	0.07	0.07	0.07	0.08	0.07	43,448
September 26, 2024	0.06	0.05	0.05	0.07	0.05	23,205
September 25, 2024	0.04	0.04	0.04	0.05	0.03	12,128
September 24, 2024	0.07	0.07	0.07	0.07	0.07	1,314
September 23, 2024	0.06	0.05	0.05	0.07	0.05	15,751
September 20, 2024	0.06	0.04	0.04	0.06	0.03	30,595
September 12, 2024	0.05	0.03	0.03	0.05	0.03	900
September 11, 2024	0.05	0.05	0.05	0.05	0.05	1,088
September 09, 2024	0.04	0.04	0.04	0.04	0.04	123
September 06, 2024	0.05	0.06	0.06	0.06	0.05	116,958
September 03, 2024	0.04	0.04	0.04	0.04	0.04	11,321
August 30, 2024	0.04	0.04	0.04	0.04	0.04	1,000
August 26, 2024	0.04	0.04	0.04	0.04	0.04	100
August 22, 2024	0.04	0.04	0.04	0.04	0.03	79,305
August 05, 2024	0.04	0.04	0.04	0.04	0.04	80,525
July 30, 2024	0.04	0.04	0.04	0.04	0.04	200
July 25, 2024	0.04	0.05	0.05	0.05	0.04	514
July 24, 2024	0.03	0.04	0.04	0.04	0.03	350
July 18, 2024	0.03	0.03	0.03	0.04	0.03	24,460
July 15, 2024	0.05	0.05	0.05	0.05	0.05	3,244
July 11, 2024	0.05	0.04	0.04	0.05	0.04	1,203
July 09, 2024	0.05	0.05	0.05	0.07	0.05	6,326
July 02, 2024	0.03	0.04	0.04	0.05	0.03	21,443
June 21, 2024	0.03	0.03	0.03	0.03	0.03	2,000
June 17, 2024	0.03	0.03	0.03	0.04	0.03	25,599
June 12, 2024	0.04	0.04	0.04	0.05	0.04	6,033
June 11, 2024	0.04	0.04	0.04	0.04	0.04	1,003
June 10, 2024	0.03	0.03	0.03	0.03	0.03	99,733
June 07, 2024	0.03	0.03	0.03	0.03	0.03	123,104
June 06, 2024	0.03	0.03	0.03	0.03	0.03	100
June 05, 2024	0.04	0.04	0.04	0.05	0.03	190,098
June 04, 2024	0.07	0.07	0.07	0.07	0.07	6,441