51.96
-0.02(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 26, 2026 | 52.07 | 52.07 | 52.07 | 52.08 | 52.05 | 617 |
| January 23, 2026 | 52.08 | 52.09 | 52.09 | 52.09 | 52.06 | 1,003 |
| January 22, 2026 | 52.05 | 52.06 | 52.06 | 52.08 | 52.05 | 2,272 |
| January 21, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| January 20, 2026 | 51.99 | 51.98 | 51.98 | 51.99 | 51.98 | 720 |
| January 16, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 704 |
| January 15, 2026 | 52.07 | 52.05 | 52.05 | 52.07 | 52.04 | 7,471 |
| January 14, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 13, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 12, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 09, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 08, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 07, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 06, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 05, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| January 02, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| December 31, 2025 | 51.98 | 51.96 | 51.96 | 51.98 | 51.96 | 1,800 |
| December 30, 2025 | 52 | 51.98 | 51.98 | 52 | 51.98 | 8,100 |
| December 29, 2025 | 52.17 | 52.17 | 51.97 | 52.23 | 52.16 | 2,000 |
| December 26, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 99 |
| December 24, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 100 |
| December 23, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 300 |
| December 22, 2025 | 52.07 | 52.12 | 52.12 | 52.12 | 52.07 | 2,900 |
| December 19, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 3 |
| December 18, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 300 |
| December 17, 2025 | 52.02 | 52.04 | 52.04 | 52.05 | 52.02 | 2,100 |
| December 16, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 100 |
| December 15, 2025 | 52.02 | 52.01 | 52.01 | 52.03 | 52.01 | 1,239 |
| December 12, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 13 |
| December 11, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 300 |
| December 10, 2025 | 51.91 | 51.98 | 51.98 | 52.04 | 51.91 | 2,807 |
| December 09, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 962 |
| December 08, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 100 |
| December 05, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 106,240 |
| December 04, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 19,181 |
| December 03, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 400 |
| December 02, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 100 |
| December 01, 2025 | 52.13 | 52.15 | 51.94 | 52.15 | 52.13 | 316 |
| November 28, 2025 | 52.18 | 52.2 | 52.2 | 52.22 | 52.18 | 1,547 |
| November 26, 2025 | 52.16 | 52.21 | 52.21 | 52.21 | 52.16 | 2,000 |
| November 25, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 100 |
| November 24, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 100 |
| November 21, 2025 | 52.04 | 52.03 | 52.03 | 52.04 | 52.03 | 1,000 |
| November 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 100 |
| November 19, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 911 |
| November 18, 2025 | 51.93 | 51.96 | 51.96 | 51.96 | 51.93 | 5,559 |
| November 17, 2025 | 51.96 | 51.94 | 51.94 | 51.96 | 51.94 | 600 |
| November 14, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 126 |
| November 13, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 100 |
| November 12, 2025 | 52.06 | 52.04 | 52.04 | 52.13 | 52.02 | 5,900 |
| November 11, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 100 |
| November 10, 2025 | 51.97 | 52.01 | 52.01 | 52.06 | 51.97 | 2,200 |
| November 07, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 123 |
| November 06, 2025 | 51.93 | 51.94 | 51.94 | 51.94 | 51.92 | 1,852 |
| November 05, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 800 |
| November 04, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 76 |
| November 03, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 100 |
| October 31, 2025 | 52.15 | 52.16 | 52.16 | 52.2 | 52.15 | 2,408 |
| October 30, 2025 | 52.16 | 52.15 | 52.15 | 52.16 | 52.15 | 300 |
| October 29, 2025 | 52.23 | 52.21 | 52.21 | 52.23 | 52.21 | 700 |