F/m Opportunistic Income ETF (XFIX) NASDAQ

52.09

+0.03(+0.06%)

Updated at December 24 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552.1352.1352.1352.1352.13100
December 23, 202552.0652.0652.0652.0652.06300
December 22, 202552.0752.1252.1252.1252.072,900
December 19, 202552.152.152.152.152.13
December 18, 202552.0852.0852.0852.0852.08300
December 17, 202552.0252.0452.0452.0552.022,100
December 16, 202552.0352.0352.0352.0352.03100
December 15, 202552.0252.0152.0152.0352.011,239
December 12, 202551.9951.9951.9951.9951.9913
December 11, 202552.0152.0152.0152.0152.01300
December 10, 202551.9151.9851.9852.0451.912,807
December 09, 202551.951.951.951.951.9962
December 08, 202551.9251.9251.9251.9251.92100
December 05, 202551.9651.9651.9651.9651.96106,240
December 04, 202551.9751.9751.9751.9751.9719,181
December 03, 202551.9951.9951.9951.9951.99400
December 02, 202551.9651.9651.9651.9651.96100
December 01, 202552.1352.1551.9452.1552.13316
November 28, 202552.1852.252.252.2252.181,547
November 26, 202552.1652.2152.2152.2152.162,000
November 25, 202552.1352.1352.1352.1352.13100
November 24, 202552.0852.0852.0852.0852.08100
November 21, 202552.0452.0352.0352.0452.031,000
November 20, 202551.9551.9551.9551.9551.95100
November 19, 202551.9851.9851.9851.9851.98911
November 18, 202551.9351.9651.9651.9651.935,559
November 17, 202551.9651.9451.9451.9651.94600
November 14, 202551.9651.9651.9651.9651.96126
November 13, 202551.9751.9751.9751.9751.97100
November 12, 202552.0652.0452.0452.1352.025,900
November 11, 202552.0652.0652.0652.0652.06100
November 10, 202551.9752.0152.0152.0651.972,200
November 07, 202551.9951.9951.9951.9951.99123
November 06, 202551.9351.9451.9451.9451.921,852
November 05, 202551.951.951.951.951.9800
November 04, 202551.9251.9251.9251.9251.9276
November 03, 202551.951.951.951.951.9100
October 31, 202552.1552.1652.1652.252.152,408
October 30, 202552.1652.1552.1552.1652.15300
October 29, 202552.2352.2152.2152.2352.21700
October 28, 202552.3152.3352.3352.3352.31844
October 27, 202552.3352.3552.3552.3652.33700
October 24, 202552.3152.2952.2952.3152.291,509
October 23, 202552.2852.2952.2952.3152.27911
October 22, 202552.2652.2652.2652.2852.241,300
October 21, 202552.2552.2652.2652.2752.25615
October 20, 202552.2252.2152.2152.2352.211,156
October 17, 202552.1852.1852.1852.1852.18200
October 16, 202552.0852.1252.1252.1252.08622
October 15, 202552.1252.152.152.1752.12,597
October 14, 202551.9852.0852.0852.0851.98541
October 13, 202552.0352.0352.0352.0352.03100
October 10, 202551.9751.9751.9751.9751.978
October 09, 202551.9851.9851.9851.9851.98100
October 08, 202552.0352.0152.0152.0352.01513
October 07, 202552.0752.0652.0652.0752.06508
October 06, 202552.0452.0452.0452.0452.04242
October 03, 202552.152.0752.0752.152.06700
October 02, 202552.0552.152.152.1152.051,594
October 01, 202552.0552.0452.0452.0552.047,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved