F/m Opportunistic Income ETF (XFIX) NASDAQ

51.74

+0.0047(+0.01%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202551.7651.7651.7651.7651.76100
August 14, 202551.7951.7651.7651.8151.733,805
August 13, 202551.8251.8151.8151.8251.81600
August 12, 202551.751.7251.7251.7251.7552
August 11, 202551.751.751.751.751.738,800
August 08, 202551.6851.6851.6851.6851.68100
August 07, 202551.751.751.751.751.712
August 06, 202551.6651.6751.6751.6751.66400
August 05, 202551.6751.6751.6751.6751.67124
August 04, 202551.6851.6951.6951.7251.68700
August 01, 202551.651.6551.6551.6551.6116
July 31, 202551.7451.7451.4951.851.747,119
July 30, 202551.7251.7151.4651.7451.711,200
July 29, 202551.7451.7451.551.7451.74100
July 28, 202551.6851.6851.6851.6951.68524
July 25, 202551.6851.7251.7251.7251.681,600
July 24, 202551.6851.6551.6551.6951.576,628
July 23, 202551.7451.7451.7451.7451.74100
July 22, 202551.7451.7651.7651.7651.74912
July 21, 202551.751.6951.6951.751.69300
July 18, 202551.6351.6351.6351.6351.63400
July 17, 202551.5551.5551.5551.5551.55100
July 16, 202551.4951.5251.5251.5251.49215
July 15, 202551.5151.4551.4551.5151.45444
July 14, 202551.5351.5351.5351.5351.53200
July 11, 202551.5451.5251.5251.5451.52735
July 10, 202551.651.651.651.651.6100
July 09, 202551.5951.5951.5951.5951.59100
July 08, 202551.5251.5151.5151.5351.412,800
July 07, 202551.5951.5551.5551.5951.55419
July 03, 202551.6451.6451.6451.6451.64100
July 02, 202551.6451.6451.6451.6451.64107
July 01, 202551.5951.6151.6151.6251.591,040
June 30, 202551.8851.8951.6351.8951.885,300
June 27, 202551.7951.7951.5351.7951.79111
June 26, 202551.7951.7951.5351.7951.79100
June 25, 202551.7151.7151.4551.7151.71139
June 24, 202551.6851.6851.6851.6851.68100
June 23, 202551.5851.5851.5851.5851.58238
June 20, 202551.5351.5251.5251.5951.521,404
June 18, 202551.4751.4651.4651.4751.429,934
June 17, 202551.3751.3751.3751.4151.37834
June 16, 202551.3751.3951.3951.4251.371,400
June 13, 202551.4151.3851.3851.4151.38300
June 12, 202551.451.4251.4251.4251.4300
June 11, 202551.3751.3751.3751.3751.37100
June 10, 202551.2851.2851.2851.2851.28100
June 09, 202551.251.2151.2151.2151.2128
June 06, 202551.1751.1751.1751.1751.17100
June 05, 202551.3951.2651.2651.3951.261,800
June 04, 202551.2851.2951.2951.2951.2710,129
June 03, 202551.1651.1751.1751.1751.151,026
June 02, 202551.1451.1451.1451.1451.141,000
May 30, 202551.4351.4351.4351.4351.43142
May 29, 202551.3751.3751.3751.3751.37100
May 28, 202551.2751.2751.2751.2751.27100
May 27, 202551.2851.351.351.3251.221,200
May 23, 202551.1551.1751.1751.1951.15831
May 22, 202551.0651.1351.1351.1451.0661,300
May 21, 202551.151.0951.0951.151.091,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved