51.97
-0.16(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 19,181 |
| December 03, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 400 |
| December 02, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 100 |
| December 01, 2025 | 52.13 | 52.15 | 51.94 | 52.15 | 52.13 | 316 |
| November 28, 2025 | 52.18 | 52.2 | 52.2 | 52.22 | 52.18 | 1,547 |
| November 26, 2025 | 52.16 | 52.21 | 52.21 | 52.21 | 52.16 | 2,000 |
| November 25, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 100 |
| November 24, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 100 |
| November 21, 2025 | 52.04 | 52.03 | 52.03 | 52.04 | 52.03 | 1,000 |
| November 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 100 |
| November 19, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 911 |
| November 18, 2025 | 51.93 | 51.96 | 51.96 | 51.96 | 51.93 | 5,559 |
| November 17, 2025 | 51.96 | 51.94 | 51.94 | 51.96 | 51.94 | 600 |
| November 14, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 126 |
| November 13, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 100 |
| November 12, 2025 | 52.06 | 52.04 | 52.04 | 52.13 | 52.02 | 5,900 |
| November 11, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 100 |
| November 10, 2025 | 51.97 | 52.01 | 52.01 | 52.06 | 51.97 | 2,200 |
| November 07, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 123 |
| November 06, 2025 | 51.93 | 51.94 | 51.94 | 51.94 | 51.92 | 1,852 |
| November 05, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 800 |
| November 04, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 76 |
| November 03, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 100 |
| October 31, 2025 | 52.15 | 52.16 | 52.16 | 52.2 | 52.15 | 2,408 |
| October 30, 2025 | 52.16 | 52.15 | 52.15 | 52.16 | 52.15 | 300 |
| October 29, 2025 | 52.23 | 52.21 | 52.21 | 52.23 | 52.21 | 700 |
| October 28, 2025 | 52.31 | 52.33 | 52.33 | 52.33 | 52.31 | 844 |
| October 27, 2025 | 52.33 | 52.35 | 52.35 | 52.36 | 52.33 | 700 |
| October 24, 2025 | 52.31 | 52.29 | 52.29 | 52.31 | 52.29 | 1,509 |
| October 23, 2025 | 52.28 | 52.29 | 52.29 | 52.31 | 52.27 | 911 |
| October 22, 2025 | 52.26 | 52.26 | 52.26 | 52.28 | 52.24 | 1,300 |
| October 21, 2025 | 52.25 | 52.26 | 52.26 | 52.27 | 52.25 | 615 |
| October 20, 2025 | 52.22 | 52.21 | 52.21 | 52.23 | 52.21 | 1,156 |
| October 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 200 |
| October 16, 2025 | 52.08 | 52.12 | 52.12 | 52.12 | 52.08 | 622 |
| October 15, 2025 | 52.12 | 52.1 | 52.1 | 52.17 | 52.1 | 2,597 |
| October 14, 2025 | 51.98 | 52.08 | 52.08 | 52.08 | 51.98 | 541 |
| October 13, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 100 |
| October 10, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 8 |
| October 09, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 100 |
| October 08, 2025 | 52.03 | 52.01 | 52.01 | 52.03 | 52.01 | 513 |
| October 07, 2025 | 52.07 | 52.06 | 52.06 | 52.07 | 52.06 | 508 |
| October 06, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 242 |
| October 03, 2025 | 52.1 | 52.07 | 52.07 | 52.1 | 52.06 | 700 |
| October 02, 2025 | 52.05 | 52.1 | 52.1 | 52.11 | 52.05 | 1,594 |
| October 01, 2025 | 52.05 | 52.04 | 52.04 | 52.05 | 52.04 | 7,430 |
| September 30, 2025 | 52.27 | 52.26 | 52.26 | 52.27 | 52.25 | 2,500 |
| September 29, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 100 |
| September 26, 2025 | 52.2 | 52.21 | 52.21 | 52.21 | 52.19 | 676 |
| September 25, 2025 | 52.19 | 52.25 | 52.25 | 52.25 | 52.19 | 200 |
| September 24, 2025 | 52.26 | 52.25 | 52.25 | 52.26 | 52.24 | 1,632 |
| September 23, 2025 | 52.28 | 52.29 | 52.29 | 52.3 | 52.26 | 1,449 |
| September 22, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 100 |
| September 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 100 |
| September 18, 2025 | 52.21 | 52.26 | 52.26 | 52.26 | 52.21 | 1,100 |
| September 17, 2025 | 52.28 | 52.23 | 52.23 | 52.28 | 52.23 | 600 |
| September 16, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 7 |
| September 15, 2025 | 52.19 | 52.24 | 52.24 | 52.25 | 52.19 | 9,900 |
| September 12, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 100 |
| September 11, 2025 | 52.17 | 52.14 | 52.14 | 52.17 | 52.14 | 23,920 |