25.23
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.16 | 856 |
| September 04, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.16 | 856 |
| September 03, 2025 | 25.18 | 25.19 | 25.19 | 25.19 | 25.18 | 748 |
| September 02, 2025 | 25.12 | 25.16 | 25.16 | 25.29 | 25.12 | 7,018 |
| August 29, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.14 | 1,252 |
| August 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 191 |
| August 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 331 |
| August 26, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 793 |
| August 25, 2025 | 25.16 | 25.19 | 25.19 | 25.19 | 25.16 | 557 |
| August 22, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 539 |
| August 21, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 1,020 |
| August 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 628 |
| August 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 197 |
| August 18, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 450 |
| August 15, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 367 |
| August 14, 2025 | 25.12 | 25.1 | 25.1 | 25.32 | 25.1 | 2,763 |
| August 13, 2025 | 25.11 | 25.27 | 25.27 | 25.27 | 25.11 | 853 |
| August 12, 2025 | 25.29 | 25.23 | 25.23 | 25.29 | 25.17 | 1,857 |
| August 11, 2025 | 25.08 | 25.2 | 25.2 | 25.22 | 25.08 | 478 |
| August 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 353 |
| August 07, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 3,002 |
| August 06, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 893 |
| August 05, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| August 04, 2025 | 25.01 | 25.05 | 25.05 | 25.1 | 25.01 | 1,375 |
| August 01, 2025 | 25.1 | 25.02 | 25.02 | 25.1 | 25.02 | 819 |
| July 31, 2025 | 25.06 | 25.06 | 25.06 | 25.07 | 25.02 | 81,120 |
| July 30, 2025 | 25.08 | 25.07 | 25.07 | 25.08 | 25.07 | 280 |
| July 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 4,803 |
| July 28, 2025 | 25.01 | 25.07 | 25.07 | 25.07 | 25.01 | 4,815 |
| July 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 875 |
| July 24, 2025 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 1,492 |
| July 23, 2025 | 25 | 25.02 | 25.02 | 25.05 | 24.95 | 19,282 |
| July 22, 2025 | 25 | 25 | 25 | 25.05 | 24.99 | 5,151 |
| July 21, 2025 | 25.04 | 25 | 25 | 25.04 | 24.99 | 9,290 |
| July 18, 2025 | 25.08 | 25.04 | 25.04 | 25.08 | 25.03 | 2,652 |
| July 17, 2025 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 1,149 |
| July 16, 2025 | 25 | 25.04 | 25.04 | 25.09 | 25 | 5,988 |
| July 15, 2025 | 25.11 | 25.03 | 25.03 | 25.13 | 25.03 | 2,531 |
| July 14, 2025 | 25.43 | 25.43 | 25.02 | 25.43 | 25.43 | 326 |
| July 11, 2025 | 25.35 | 25.41 | 25 | 25.41 | 25.35 | 386 |
| July 10, 2025 | 25.34 | 25.3 | 24.9 | 25.41 | 25.3 | 1,334 |
| July 09, 2025 | 25.38 | 25.38 | 24.97 | 25.38 | 25.38 | 1,484 |
| July 08, 2025 | 25.25 | 25.34 | 24.94 | 25.34 | 25.24 | 2,238 |
| July 07, 2025 | 25.28 | 25.26 | 24.86 | 25.34 | 25.26 | 706 |
| July 03, 2025 | 25.24 | 25.24 | 24.84 | 25.24 | 25.24 | 0 |
| July 02, 2025 | 25.24 | 25.24 | 24.84 | 25.24 | 25.24 | 0 |
| July 01, 2025 | 25.2 | 25.24 | 25.24 | 25.24 | 25.19 | 192 |
| June 30, 2025 | 25.2 | 25.24 | 25.24 | 25.24 | 25.19 | 5,851 |
| June 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 89 |
| June 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1,044 |
| June 25, 2025 | 25.28 | 25.25 | 25.25 | 25.48 | 25.24 | 1,346 |
| June 24, 2025 | 25.18 | 25.19 | 25.19 | 25.21 | 25.18 | 4,369 |
| June 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 254 |
| June 20, 2025 | 25.18 | 25.26 | 25.26 | 25.26 | 25.18 | 830 |
| June 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 271 |
| June 17, 2025 | 25.14 | 25.16 | 25.16 | 25.18 | 25.14 | 2,259 |
| June 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 110 |
| June 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 110 |
| June 11, 2025 | 25.12 | 25.21 | 25.21 | 25.21 | 25.11 | 550 |