24.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 1,230 |
| October 16, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 5,736 |
| October 15, 2025 | 25.03 | 24.96 | 24.96 | 25.03 | 24.94 | 20,579 |
| October 14, 2025 | 25.32 | 25.32 | 24.91 | 25.35 | 25.32 | 2,381 |
| October 13, 2025 | 25.32 | 25.31 | 24.9 | 25.32 | 25.31 | 2,183 |
| October 10, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 3,394 |
| October 09, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 9,880 |
| October 08, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 5,503 |
| October 07, 2025 | 25.28 | 25.28 | 25.28 | 25.29 | 25.25 | 17,778 |
| October 06, 2025 | 25.26 | 25.25 | 25.25 | 25.26 | 25.23 | 8,479 |
| October 03, 2025 | 25.2 | 25.22 | 25.22 | 25.23 | 25.18 | 40,370 |
| October 02, 2025 | 25.17 | 25.18 | 25.18 | 25.24 | 25.15 | 105,911 |
| October 01, 2025 | 25.13 | 25.1 | 25.1 | 25.15 | 25.09 | 19,653 |
| September 30, 2025 | 25.11 | 25.12 | 25.12 | 25.15 | 25.08 | 6,589 |
| September 29, 2025 | 25.15 | 25.12 | 25.12 | 25.15 | 25.1 | 21,597 |
| September 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 361 |
| September 25, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.21 | 1,694 |
| September 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1,526 |
| September 23, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.2 | 1,526 |
| September 22, 2025 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 505 |
| September 19, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 255 |
| September 18, 2025 | 25.16 | 25.2 | 25.2 | 25.2 | 25.16 | 1,756 |
| September 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 123 |
| September 16, 2025 | 25.16 | 25.22 | 25.22 | 25.22 | 25.16 | 784 |
| September 15, 2025 | 25.15 | 25.16 | 25.16 | 25.2 | 25.15 | 2,242 |
| September 12, 2025 | 25.16 | 25.23 | 25.23 | 25.23 | 25.16 | 688 |
| September 11, 2025 | 25.18 | 25.17 | 25.17 | 25.18 | 25.17 | 986 |
| September 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 7 |
| September 09, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.22 | 1,224 |
| September 08, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 2,394 |
| September 05, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.16 | 856 |
| September 04, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.16 | 856 |
| September 03, 2025 | 25.18 | 25.19 | 25.19 | 25.19 | 25.18 | 748 |
| September 02, 2025 | 25.12 | 25.16 | 25.16 | 25.29 | 25.12 | 7,018 |
| August 29, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.14 | 1,252 |
| August 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 191 |
| August 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 331 |
| August 26, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 793 |
| August 25, 2025 | 25.16 | 25.19 | 25.19 | 25.19 | 25.16 | 557 |
| August 22, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 539 |
| August 21, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 1,020 |
| August 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 628 |
| August 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 197 |
| August 18, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 450 |
| August 15, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 367 |
| August 14, 2025 | 25.12 | 25.1 | 25.1 | 25.32 | 25.1 | 2,763 |
| August 13, 2025 | 25.11 | 25.27 | 25.27 | 25.27 | 25.11 | 853 |
| August 12, 2025 | 25.29 | 25.23 | 25.23 | 25.29 | 25.17 | 1,857 |
| August 11, 2025 | 25.08 | 25.2 | 25.2 | 25.22 | 25.08 | 478 |
| August 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 353 |
| August 07, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 3,002 |
| August 06, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 893 |
| August 05, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| August 04, 2025 | 25.01 | 25.05 | 25.05 | 25.1 | 25.01 | 1,375 |
| August 01, 2025 | 25.1 | 25.02 | 25.02 | 25.1 | 25.02 | 819 |
| July 31, 2025 | 25.06 | 25.06 | 25.06 | 25.07 | 25.02 | 81,120 |
| July 30, 2025 | 25.08 | 25.07 | 25.07 | 25.08 | 25.07 | 280 |
| July 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 4,803 |
| July 28, 2025 | 25.01 | 25.07 | 25.07 | 25.07 | 25.01 | 4,815 |
| July 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 875 |