4.48
-0.00454545(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.49 | 4.47 | 4.47 | 4.51 | 4.46 | 517,967 |
| November 06, 2025 | 4.52 | 4.48 | 4.48 | 4.52 | 4.47 | 404,173 |
| November 05, 2025 | 4.51 | 4.49 | 4.49 | 4.51 | 4.48 | 468,184 |
| November 04, 2025 | 4.48 | 4.51 | 4.51 | 4.53 | 4.47 | 1.04M |
| November 03, 2025 | 4.47 | 4.48 | 4.48 | 4.5 | 4.45 | 651,304 |
| October 31, 2025 | 4.5 | 4.5 | 4.5 | 4.52 | 4.47 | 487,716 |
| October 30, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.46 | 283,311 |
| October 29, 2025 | 4.45 | 4.46 | 4.46 | 4.49 | 4.45 | 531,762 |
| October 28, 2025 | 4.53 | 4.49 | 4.49 | 4.53 | 4.49 | 366,533 |
| October 27, 2025 | 4.84 | 4.51 | 4.51 | 4.84 | 4.51 | 439,013 |
| October 24, 2025 | 5.44 | 4.87 | 4.87 | 5.55 | 4.87 | 548,075 |
| October 23, 2025 | 4.3 | 4.32 | 4.32 | 4.33 | 4.29 | 493,706 |
| October 22, 2025 | 4.61 | 4.32 | 4.32 | 4.61 | 4.32 | 459,110 |
| October 21, 2025 | 5.16 | 5.32 | 5.32 | 5.32 | 5.14 | 833,927 |
| October 20, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.42 | 1.58M |
| October 17, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 1,230 |
| October 16, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 5,736 |
| October 15, 2025 | 25.03 | 24.96 | 24.96 | 25.03 | 24.94 | 20,579 |
| October 14, 2025 | 25.32 | 25.32 | 24.91 | 25.35 | 25.32 | 2,381 |
| October 13, 2025 | 25.32 | 25.31 | 24.9 | 25.32 | 25.31 | 2,183 |
| October 10, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 3,394 |
| October 09, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 9,880 |
| October 08, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 5,503 |
| October 07, 2025 | 25.28 | 25.28 | 25.28 | 25.29 | 25.25 | 17,778 |
| October 06, 2025 | 25.26 | 25.25 | 25.25 | 25.26 | 25.23 | 8,479 |
| October 03, 2025 | 25.2 | 25.22 | 25.22 | 25.23 | 25.18 | 40,370 |
| October 02, 2025 | 25.17 | 25.18 | 25.18 | 25.24 | 25.15 | 105,911 |
| October 01, 2025 | 25.13 | 25.1 | 25.1 | 25.15 | 25.09 | 19,653 |
| September 30, 2025 | 25.11 | 25.12 | 25.12 | 25.15 | 25.08 | 6,589 |
| September 29, 2025 | 25.15 | 25.12 | 25.12 | 25.15 | 25.1 | 21,597 |
| September 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 361 |
| September 25, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.21 | 1,694 |
| September 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1,526 |
| September 23, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.2 | 1,526 |
| September 22, 2025 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 505 |
| September 19, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 255 |
| September 18, 2025 | 25.16 | 25.2 | 25.2 | 25.2 | 25.16 | 1,756 |
| September 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 123 |
| September 16, 2025 | 25.16 | 25.22 | 25.22 | 25.22 | 25.16 | 784 |
| September 15, 2025 | 25.15 | 25.16 | 25.16 | 25.2 | 25.15 | 2,242 |
| September 12, 2025 | 25.16 | 25.23 | 25.23 | 25.23 | 25.16 | 688 |
| September 11, 2025 | 25.18 | 25.17 | 25.17 | 25.18 | 25.17 | 986 |
| September 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 7 |
| September 09, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.22 | 1,224 |
| September 08, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 2,394 |
| September 05, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.16 | 856 |
| September 04, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.16 | 856 |
| September 03, 2025 | 25.18 | 25.19 | 25.19 | 25.19 | 25.18 | 748 |
| September 02, 2025 | 25.12 | 25.16 | 25.16 | 25.29 | 25.12 | 7,018 |
| August 29, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.14 | 1,252 |
| August 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 191 |
| August 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 331 |
| August 26, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 793 |
| August 25, 2025 | 25.16 | 25.19 | 25.19 | 25.19 | 25.16 | 557 |
| August 22, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 539 |
| August 21, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 1,020 |
| August 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 628 |
| August 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 197 |
| August 18, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 450 |
| August 15, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 367 |