4.63
+0.005(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 21,958 |
| December 23, 2025 | 4.58 | 4.62 | 4.62 | 4.62 | 4.56 | 552,360 |
| December 22, 2025 | 4.6 | 4.6 | 4.6 | 4.62 | 4.57 | 511,797 |
| December 19, 2025 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 38,497 |
| December 18, 2025 | 4.58 | 4.58 | 4.58 | 4.61 | 4.58 | 575,291 |
| December 17, 2025 | 4.61 | 4.56 | 4.56 | 4.61 | 4.56 | 541,186 |
| December 16, 2025 | 4.63 | 4.59 | 4.59 | 4.63 | 4.56 | 805,193 |
| December 15, 2025 | 4.52 | 4.62 | 4.62 | 4.64 | 4.5 | 1.19M |
| December 12, 2025 | 4.54 | 4.6 | 4.6 | 4.62 | 4.52 | 1.56M |
| December 11, 2025 | 4.57 | 4.54 | 4.54 | 4.6 | 4.52 | 1.1M |
| December 10, 2025 | 4.58 | 4.57 | 4.57 | 4.63 | 4.56 | 1.17M |
| December 09, 2025 | 4.57 | 4.62 | 4.62 | 4.64 | 4.57 | 595,461 |
| December 08, 2025 | 4.6 | 4.59 | 4.59 | 4.61 | 4.55 | 671,285 |
| December 05, 2025 | 4.58 | 4.58 | 4.58 | 4.61 | 4.58 | 926,084 |
| December 04, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.62 | 1.27M |
| December 03, 2025 | 4.65 | 4.68 | 4.68 | 4.7 | 4.64 | 1.23M |
| December 02, 2025 | 4.65 | 4.67 | 4.67 | 4.68 | 4.61 | 1.66M |
| December 01, 2025 | 4.69 | 4.65 | 4.65 | 4.7 | 4.63 | 1.51M |
| November 28, 2025 | 4.59 | 4.67 | 4.67 | 4.67 | 4.59 | 494,918 |
| November 26, 2025 | 4.59 | 4.61 | 4.61 | 4.64 | 4.58 | 609,364 |
| November 25, 2025 | 4.56 | 4.6 | 4.6 | 4.6 | 4.5 | 1.35M |
| November 24, 2025 | 4.5 | 4.53 | 4.53 | 4.55 | 4.45 | 1.6M |
| November 21, 2025 | 4.45 | 4.47 | 4.47 | 4.49 | 4.41 | 942,467 |
| November 20, 2025 | 4.49 | 4.44 | 4.44 | 4.52 | 4.43 | 1.14M |
| November 19, 2025 | 4.56 | 4.47 | 4.47 | 4.57 | 4.46 | 1.22M |
| November 18, 2025 | 4.63 | 4.56 | 4.56 | 4.64 | 4.55 | 1.04M |
| November 17, 2025 | 4.69 | 4.65 | 4.65 | 4.69 | 4.61 | 971,099 |
| November 14, 2025 | 4.81 | 4.77 | 4.7 | 4.85 | 4.77 | 549,026 |
| November 13, 2025 | 4.85 | 4.83 | 4.76 | 4.85 | 4.78 | 655,155 |
| November 12, 2025 | 4.85 | 4.86 | 4.79 | 4.88 | 4.81 | 498,527 |
| November 11, 2025 | 4.86 | 4.86 | 4.79 | 4.88 | 4.83 | 490,220 |
| November 10, 2025 | 5.4 | 4.94 | 4.87 | 5.4 | 4.94 | 709,551 |
| November 07, 2025 | 4.49 | 4.47 | 4.47 | 4.51 | 4.46 | 517,967 |
| November 06, 2025 | 4.52 | 4.48 | 4.48 | 4.52 | 4.47 | 404,173 |
| November 05, 2025 | 4.51 | 4.49 | 4.49 | 4.51 | 4.48 | 468,184 |
| November 04, 2025 | 4.48 | 4.51 | 4.51 | 4.53 | 4.47 | 1.04M |
| November 03, 2025 | 4.47 | 4.48 | 4.48 | 4.5 | 4.45 | 651,304 |
| October 31, 2025 | 4.5 | 4.5 | 4.5 | 4.52 | 4.47 | 487,716 |
| October 30, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.46 | 283,311 |
| October 29, 2025 | 4.45 | 4.46 | 4.46 | 4.49 | 4.45 | 531,762 |
| October 28, 2025 | 4.53 | 4.49 | 4.49 | 4.53 | 4.49 | 366,533 |
| October 27, 2025 | 4.84 | 4.51 | 4.51 | 4.84 | 4.51 | 439,013 |
| October 24, 2025 | 5.44 | 4.87 | 4.87 | 5.55 | 4.87 | 548,075 |
| October 23, 2025 | 4.3 | 4.32 | 4.32 | 4.33 | 4.29 | 493,706 |
| October 22, 2025 | 4.61 | 4.32 | 4.32 | 4.61 | 4.32 | 459,110 |
| October 21, 2025 | 5.16 | 5.32 | 5.32 | 5.32 | 5.14 | 833,927 |
| October 20, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.42 | 1.58M |
| October 17, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 1,230 |
| October 16, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 5,736 |
| October 15, 2025 | 25.03 | 24.96 | 24.96 | 25.03 | 24.94 | 20,579 |
| October 14, 2025 | 25.32 | 25.32 | 24.91 | 25.35 | 25.32 | 2,381 |
| October 13, 2025 | 25.32 | 25.31 | 24.9 | 25.32 | 25.31 | 2,183 |
| October 10, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 3,394 |
| October 09, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 9,880 |
| October 08, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 5,503 |
| October 07, 2025 | 25.28 | 25.28 | 25.28 | 25.29 | 25.25 | 17,778 |
| October 06, 2025 | 25.26 | 25.25 | 25.25 | 25.26 | 25.23 | 8,479 |
| October 03, 2025 | 25.2 | 25.22 | 25.22 | 25.23 | 25.18 | 40,370 |
| October 02, 2025 | 25.17 | 25.18 | 25.18 | 25.24 | 25.15 | 105,911 |
| October 01, 2025 | 25.13 | 25.1 | 25.1 | 25.15 | 25.09 | 19,653 |