3.83
-0.06(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.81 | 546,851 |
| February 19, 2026 | 3.87 | 3.89 | 3.89 | 3.96 | 3.87 | 484,216 |
| February 18, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.88 | 1.95M |
| February 17, 2026 | 3.97 | 3.98 | 3.98 | 4.01 | 3.95 | 1.12M |
| February 13, 2026 | 4.07 | 4.07 | 4.01 | 4.08 | 4.06 | 238,640 |
| February 12, 2026 | 4.11 | 4.09 | 4.03 | 4.13 | 4.09 | 429,100 |
| February 11, 2026 | 4.1 | 4.11 | 4.05 | 4.13 | 4.04 | 568,295 |
| February 10, 2026 | 4.17 | 4.04 | 4.04 | 4.17 | 4.04 | 705,609 |
| February 09, 2026 | 4.17 | 4.14 | 4.14 | 4.19 | 4.12 | 843,570 |
| February 06, 2026 | 4.26 | 4.2 | 4.2 | 4.26 | 4.2 | 520,500 |
| February 05, 2026 | 4.34 | 4.24 | 4.24 | 4.34 | 4.22 | 710,900 |
| February 04, 2026 | 4.35 | 4.34 | 4.34 | 4.38 | 4.33 | 437,308 |
| February 03, 2026 | 4.4 | 4.35 | 4.35 | 4.41 | 4.33 | 1.2M |
| February 02, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.39 | 828,700 |
| January 30, 2026 | 4.54 | 4.49 | 4.49 | 4.54 | 4.46 | 906,020 |
| January 29, 2026 | 4.55 | 4.53 | 4.53 | 4.56 | 4.52 | 399,940 |
| January 28, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.53 | 334,584 |
| January 27, 2026 | 4.59 | 4.56 | 4.56 | 4.6 | 4.56 | 296,010 |
| January 26, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.59 | 367,510 |
| January 23, 2026 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 287,900 |
| January 22, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.6 | 284,448 |
| January 21, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.59 | 192,642 |
| January 20, 2026 | 4.62 | 4.58 | 4.58 | 4.63 | 4.56 | 494,897 |
| January 16, 2026 | 4.65 | 4.63 | 4.63 | 4.68 | 4.59 | 418,531 |
| January 15, 2026 | 4.66 | 4.65 | 4.65 | 4.74 | 4.65 | 590,100 |
| January 14, 2026 | 4.75 | 4.75 | 4.69 | 4.77 | 4.74 | 377,684 |
| January 13, 2026 | 4.71 | 4.75 | 4.75 | 4.75 | 4.68 | 337,514 |
| January 12, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.66 | 479,529 |
| January 09, 2026 | 4.69 | 4.7 | 4.71 | 4.73 | 4.68 | 313,006 |
| January 08, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 221,116 |
| January 07, 2026 | 4.75 | 4.69 | 4.69 | 4.76 | 4.69 | 260,674 |
| January 06, 2026 | 4.72 | 4.74 | 4.74 | 4.74 | 4.71 | 353,871 |
| January 05, 2026 | 4.6 | 4.7 | 4.7 | 4.72 | 4.59 | 829,500 |
| January 02, 2026 | 4.77 | 4.75 | 4.75 | 4.82 | 4.69 | 596,812 |
| December 31, 2025 | 4.75 | 4.8 | 4.8 | 4.83 | 4.72 | 1.05M |
| December 30, 2025 | 4.65 | 4.75 | 4.75 | 4.75 | 4.62 | 819,422 |
| December 29, 2025 | 4.66 | 4.62 | 4.62 | 4.66 | 4.61 | 638,258 |
| December 26, 2025 | 4.64 | 4.66 | 4.66 | 4.67 | 4.63 | 511,669 |
| December 24, 2025 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 356,932 |
| December 23, 2025 | 4.58 | 4.62 | 4.62 | 4.62 | 4.56 | 545,400 |
| December 22, 2025 | 4.6 | 4.6 | 4.6 | 4.62 | 4.57 | 504,800 |
| December 19, 2025 | 4.59 | 4.59 | 4.59 | 4.61 | 4.57 | 444,796 |
| December 18, 2025 | 4.58 | 4.58 | 4.58 | 4.61 | 4.58 | 568,291 |
| December 17, 2025 | 4.61 | 4.56 | 4.56 | 4.61 | 4.56 | 534,186 |
| December 16, 2025 | 4.63 | 4.59 | 4.59 | 4.63 | 4.56 | 798,200 |
| December 15, 2025 | 4.52 | 4.62 | 4.62 | 4.64 | 4.5 | 1.18M |
| December 12, 2025 | 4.54 | 4.6 | 4.53 | 4.62 | 4.52 | 1.56M |
| December 11, 2025 | 4.57 | 4.55 | 4.55 | 4.6 | 4.52 | 1.03M |
| December 10, 2025 | 4.58 | 4.57 | 4.57 | 4.63 | 4.56 | 1.16M |
| December 09, 2025 | 4.57 | 4.62 | 4.62 | 4.64 | 4.57 | 566,500 |
| December 08, 2025 | 4.6 | 4.59 | 4.59 | 4.61 | 4.55 | 642,285 |
| December 05, 2025 | 4.58 | 4.58 | 4.58 | 4.61 | 4.58 | 897,084 |
| December 04, 2025 | 4.61 | 4.61 | 4.61 | 4.63 | 4.57 | 602,301 |
| December 03, 2025 | 4.6 | 4.63 | 4.63 | 4.65 | 4.59 | 560,817 |
| December 02, 2025 | 4.6 | 4.62 | 4.62 | 4.63 | 4.56 | 989,000 |
| December 01, 2025 | 4.64 | 4.6 | 4.6 | 4.65 | 4.58 | 839,296 |
| November 28, 2025 | 4.59 | 4.67 | 4.67 | 4.67 | 4.59 | 433,918 |
| November 26, 2025 | 4.59 | 4.61 | 4.61 | 4.64 | 4.58 | 608,364 |
| November 25, 2025 | 4.56 | 4.6 | 4.6 | 4.6 | 4.5 | 1.35M |
| November 24, 2025 | 4.5 | 4.53 | 4.53 | 4.55 | 4.45 | 1.6M |