iShares S&P/TSX Capped Financials Index ETF (XFN.TO) TSX
87.62
+1.41(+1.64%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
87.62
+1.41(+1.64%)
Currency In CAD
If you invested $1000 in iShares S&P/TSX Capped Financials Index ETF (XFN.TO) 10 years ago, it would be worth $3,817.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,188.86, while $1000 invested 1 year ago would be worth $1,417.57. This corresponds to total returns of 281.79%, 118.89%, 41.76%, respectively, with annualized returns of 14.33%, 16.95%, 41.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 86.05 | 87.62 | 87.62 | 87.68 | 86.05 | 58,079 |
| June 01, 2026 | 87.02 | 86.21 | 86.21 | 87.25 | 86.07 | 157,125 |
| May 29, 2026 | 87.11 | 87.06 | 87.06 | 87.68 | 86.47 | 181,752 |
| May 28, 2026 | 87.54 | 86.95 | 86.95 | 87.55 | 86.64 | 194,071 |
| May 27, 2026 | 87.75 | 87.71 | 87.71 | 88.2 | 87.48 | 111,459 |
| May 26, 2026 | 87.97 | 87.9 | 87.9 | 88.54 | 87.47 | 67,585 |
| May 25, 2026 | 88.14 | 88.37 | 88.37 | 88.67 | 88.11 | 66,436 |
| May 22, 2026 | 87.82 | 87.6 | 87.6 | 88 | 87.55 | 149,826 |
| May 21, 2026 | 86.13 | 87.38 | 87.38 | 87.53 | 86.05 | 182,987 |
| May 20, 2026 | 85.06 | 86.59 | 86.59 | 86.76 | 85.06 | 140,855 |
| May 19, 2026 | 85.22 | 84.99 | 84.99 | 85.61 | 84.8 | 180,635 |
| May 15, 2026 | 84.7 | 84.87 | 84.87 | 84.88 | 84.42 | 201,043 |
| May 14, 2026 | 83.98 | 85.31 | 85.31 | 85.31 | 83.97 | 559,182 |
| May 13, 2026 | 84.61 | 83.93 | 83.93 | 85.03 | 83.71 | 117,465 |
| May 12, 2026 | 84.68 | 84.82 | 84.82 | 84.84 | 84.09 | 77,173 |
| May 11, 2026 | 84.66 | 84.52 | 84.52 | 85.02 | 84.35 | 48,381 |
| May 08, 2026 | 84.76 | 84.87 | 84.87 | 85 | 84.52 | 93,357 |
| May 07, 2026 | 84.9 | 84.5 | 84.5 | 85.09 | 84.15 | 84,204 |
| May 06, 2026 | 84.3 | 84.9 | 84.9 | 85.17 | 84.3 | 95,107 |
| May 05, 2026 | 83.2 | 83.68 | 83.68 | 83.84 | 83.2 | 135,014 |
| May 04, 2026 | 83.62 | 83.07 | 83.07 | 83.95 | 82.98 | 114,564 |
| May 01, 2026 | 84.08 | 83.86 | 83.86 | 84.42 | 83.67 | 205,460 |
| April 30, 2026 | 82.23 | 83.96 | 83.96 | 84.04 | 82.23 | 253,191 |
| April 29, 2026 | 83.14 | 82.26 | 82.26 | 83.24 | 82.15 | 84,517 |
| April 28, 2026 | 83.05 | 83.16 | 83.16 | 83.39 | 82.98 | 118,599 |
| April 27, 2026 | 82.8 | 82.96 | 82.96 | 83.14 | 82.65 | 81,553 |
| April 24, 2026 | 83.22 | 83.21 | 83.21 | 83.63 | 82.88 | 132,823 |
| April 23, 2026 | 82.79 | 83.21 | 83.21 | 83.52 | 82.54 | 473,406 |
| April 22, 2026 | 83.78 | 83.1 | 83.1 | 83.78 | 82.98 | 136,760 |
| April 21, 2026 | 84.14 | 83.38 | 83.38 | 84.5 | 83.36 | 175,048 |
| April 20, 2026 | 83.72 | 84.1 | 84.1 | 84.23 | 83.72 | 186,513 |
| April 17, 2026 | 83 | 83.93 | 83.93 | 84.33 | 82.99 | 131,573 |
| April 16, 2026 | 83.13 | 82.71 | 82.71 | 83.15 | 82.51 | 122,072 |
| April 15, 2026 | 82.56 | 83.09 | 83.09 | 83.13 | 82.56 | 57,144 |
| April 14, 2026 | 81.3 | 82.35 | 82.35 | 82.45 | 81.29 | 64,073 |
| April 13, 2026 | 79.99 | 81.37 | 81.37 | 81.38 | 79.76 | 71,977 |
| April 10, 2026 | 80.07 | 80.4 | 80.4 | 80.52 | 80.06 | 102,235 |
| April 09, 2026 | 78.96 | 79.91 | 79.91 | 80 | 78.96 | 70,826 |
| April 08, 2026 | 79.27 | 79.24 | 79.24 | 79.55 | 78.91 | 299,248 |
| April 07, 2026 | 77.27 | 77.69 | 77.69 | 77.7 | 76.97 | 163,300 |
| April 06, 2026 | 76.91 | 77.4 | 77.4 | 77.53 | 76.91 | 65,089 |
| April 02, 2026 | 75.98 | 77.07 | 77.07 | 77.11 | 75.8 | 79,488 |
| April 01, 2026 | 76.75 | 76.73 | 76.73 | 77.03 | 76.54 | 173,794 |
| March 31, 2026 | 74.97 | 76.09 | 76.09 | 76.17 | 74.75 | 195,997 |
| March 30, 2026 | 74.62 | 74.28 | 74.28 | 75.2 | 73.94 | 97,012 |
| March 27, 2026 | 74.6 | 74.21 | 74.21 | 74.78 | 73.97 | 125,487 |
| March 26, 2026 | 75.41 | 75.05 | 75.05 | 76.28 | 74.99 | 106,453 |
| March 25, 2026 | 76.22 | 76.17 | 76.02 | 76.34 | 75.83 | 190,969 |
| March 24, 2026 | 74.77 | 75.41 | 75.26 | 75.78 | 74.57 | 105,301 |
| March 23, 2026 | 74.84 | 75.32 | 75.17 | 75.76 | 74.8 | 339,852 |
| March 20, 2026 | 74.58 | 73.92 | 73.78 | 74.85 | 73.6 | 169,952 |
| March 19, 2026 | 75.18 | 74.79 | 74.65 | 75.18 | 74.44 | 246,030 |
| March 18, 2026 | 76.12 | 75.69 | 75.54 | 76.76 | 75.62 | 130,355 |
| March 17, 2026 | 76.4 | 76.37 | 76.22 | 76.76 | 76.34 | 180,446 |
| March 16, 2026 | 75.07 | 75.88 | 75.73 | 76.1 | 75.07 | 195,940 |
| March 13, 2026 | 75.17 | 74.64 | 74.5 | 75.71 | 74.57 | 77,729 |
| March 12, 2026 | 75.39 | 74.9 | 74.76 | 75.6 | 74.81 | 155,677 |
| March 11, 2026 | 76.24 | 75.99 | 75.84 | 76.6 | 75.87 | 100,112 |
| March 10, 2026 | 75.99 | 76.34 | 76.19 | 76.99 | 75.75 | 261,792 |
| March 09, 2026 | 75.17 | 75.66 | 75.51 | 75.91 | 74.34 | 585,600 |