iShares S&P/TSX Capped Financials Index ETF (XFN.TO) TSX

Currency In CAD

XFN.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Financials Index ETF (XFN.TO) 10 years ago, it would be worth $3,875.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.13, while $1000 invested 1 year ago would be worth $1,318.26. This corresponds to total returns of 287.59%, 121.91%, 31.83%, respectively, with annualized returns of 14.51%, 17.27%, 31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	96.75	97.13	97.13	97.35	96.59	75,572
November 10, 2026	96.4	96.39	96.39	97.03	96.28	106,596
November 09, 2026	95.58	96.35	96.35	96.91	95.53	87,753
November 06, 2026	94.85	94.77	94.77	95.46	94.2	187,191
November 05, 2026	98.38	94.91	94.91	98.39	94.89	303,701
November 04, 2026	97	98.14	98.14	98.33	96.5	117,115
November 03, 2026	95.36	95.13	95.13	95.73	94.91	57,590
November 02, 2026	94.88	95.5	95.5	96.15	94.82	124,273
October 30, 2026	95.63	94.51	94.51	95.63	93.83	168,379
October 29, 2026	95.6	95.97	95.97	96.52	95.6	70,975
October 28, 2026	94.74	95.08	95.08	95.17	94.48	69,339
October 27, 2026	94.47	94.74	94.74	94.87	93.74	55,391
October 26, 2026	93.77	94.26	94.26	94.65	93.77	63,653
October 23, 2026	93.72	93.38	93.38	93.72	92.65	63,469
October 22, 2026	93.48	94.35	94.35	94.45	93.48	110,002
October 21, 2026	93.18	94.18	94.18	94.32	93.18	80,968
October 20, 2026	91.79	92.87	92.87	92.97	91.79	59,813
October 19, 2026	92.16	91.95	91.95	92.16	91.68	50,339
October 16, 2026	92.55	92.51	92.51	93.2	92.15	122,266
October 15, 2026	91.08	92.5	92.5	92.51	90.99	67,996
October 14, 2026	90.99	91.09	91.09	91.19	90.63	108,297
October 13, 2026	90.67	91.54	91.54	91.68	90.64	87,778
October 09, 2026	89.5	90.37	90.37	90.45	89.36	39,812
October 08, 2026	88.88	89.18	89.18	89.63	88.69	123,387
October 07, 2026	90.85	89.44	89.44	90.85	89.38	116,050
October 06, 2026	91.53	91.53	91.53	91.93	91.39	60,260
October 05, 2026	91.77	91.24	91.24	91.77	91.18	63,309
October 02, 2026	91.44	91.7	91.7	91.8	91.18	67,365
October 01, 2026	91.32	91.12	91.12	91.32	89.73	179,735
September 30, 2026	92.45	91.42	91.42	92.45	91.42	79,946
September 29, 2026	92.8	92.44	92.44	92.85	92	80,320
September 28, 2026	93.27	92.82	92.82	93.56	92.77	80,503
September 25, 2026	92.79	93.39	93.39	93.5	92.6	120,945
September 24, 2026	92.26	92.36	92.36	92.62	91.8	866,940
September 23, 2026	93.86	92.49	92.49	94.18	92.47	136,723
September 22, 2026	95.28	94.21	94.21	95.28	93.84	105,808
September 21, 2026	94.19	95.04	95.04	95.09	94.19	49,328
September 18, 2026	93.15	93.72	93.72	93.78	93.02	94,001
September 17, 2026	93.59	93.5	93.5	93.95	93.05	49,720
September 16, 2026	93	92.86	92.86	93.62	92.1	71,299
September 15, 2026	92.8	92.76	92.76	92.82	92.01	39,622
September 11, 2026	93.12	92.94	92.94	93.13	92.15	140,967
September 10, 2026	91.82	92.33	92.33	92.33	91.82	94,143
September 09, 2026	92.57	92.06	92.06	92.57	91.69	66,073
September 08, 2026	93.85	93.03	93.03	94.08	93	91,620
September 04, 2026	94.69	94.46	94.46	95.05	94.31	94,289
September 03, 2026	93.59	94.78	94.78	94.95	93.59	137,162
September 02, 2026	92.1	93.41	93.41	93.43	92.1	61,000
September 01, 2026	92.39	91.94	91.94	92.8	91.39	62,466
August 31, 2026	93.13	92.68	92.68	93.5	92.57	56,449
August 28, 2026	93.4	93.32	93.32	93.68	92.77	55,097
August 27, 2026	93.54	93.2	93.2	93.6	92.29	141,539
August 26, 2026	93.67	93.75	93.75	94.31	93.67	55,632
August 25, 2026	92.61	93.94	93.94	93.94	92.52	110,049
August 24, 2026	91.78	92.23	92.23	92.61	91.47	147,138
August 21, 2026	92.13	92.1	92.1	92.91	91.97	155,655
August 20, 2026	92.94	91.79	91.79	93.11	91.45	198,030
August 19, 2026	96.07	93.27	93.27	96.09	93.27	130,814
August 18, 2026	96.86	95.82	95.82	96.88	95.37	79,242
August 17, 2026	97.11	96.96	96.96	97.76	96.96	95,375