71.84
-0.05(-0.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 71.86 | 71.84 | 71.84 | 72.27 | 71.75 | 224,100 | 
| October 29, 2025 | 72.77 | 71.89 | 71.89 | 72.78 | 71.67 | 309,043 | 
| October 28, 2025 | 72.75 | 72.87 | 72.87 | 73.02 | 72.67 | 214,200 | 
| October 27, 2025 | 72.46 | 72.72 | 72.57 | 72.74 | 72.33 | 128,500 | 
| October 24, 2025 | 71.95 | 72.16 | 72.16 | 72.32 | 71.95 | 92,852 | 
| October 23, 2025 | 71.43 | 71.72 | 71.72 | 71.84 | 71.43 | 69,365 | 
| October 22, 2025 | 71.28 | 71.38 | 71.38 | 71.51 | 71.17 | 146,406 | 
| October 21, 2025 | 71.35 | 71.31 | 71.31 | 71.55 | 71.25 | 71,264 | 
| October 20, 2025 | 71.04 | 71.37 | 71.37 | 71.48 | 71.04 | 84,446 | 
| October 17, 2025 | 70.72 | 70.81 | 70.81 | 71.13 | 70.67 | 68,800 | 
| October 16, 2025 | 72.12 | 70.92 | 70.92 | 72.13 | 70.74 | 188,226 | 
| October 15, 2025 | 72.18 | 72.16 | 72.16 | 72.51 | 71.95 | 92,385 | 
| October 14, 2025 | 70.84 | 71.9 | 71.9 | 72 | 70.74 | 249,927 | 
| October 10, 2025 | 71.66 | 70.6 | 70.6 | 71.77 | 70.57 | 292,600 | 
| October 09, 2025 | 71.5 | 71.38 | 71.38 | 71.59 | 71.19 | 61,600 | 
| October 08, 2025 | 71.9 | 71.42 | 71.42 | 71.9 | 71.25 | 67,500 | 
| October 07, 2025 | 71.99 | 71.62 | 71.62 | 72.04 | 71.55 | 83,500 | 
| October 06, 2025 | 72.27 | 71.89 | 71.89 | 72.27 | 71.33 | 57,529 | 
| October 03, 2025 | 71.51 | 71.86 | 71.86 | 71.92 | 71.44 | 62,717 | 
| October 02, 2025 | 71.46 | 71.43 | 71.43 | 71.5 | 71.03 | 121,745 | 
| October 01, 2025 | 71.22 | 71.4 | 71.4 | 71.61 | 71.22 | 68,287 | 
| September 30, 2025 | 71.19 | 71.28 | 71.28 | 71.51 | 70.76 | 59,542 | 
| September 29, 2025 | 70.99 | 71.17 | 71.17 | 71.37 | 70.94 | 199,046 | 
| September 26, 2025 | 70.88 | 70.89 | 70.89 | 71.04 | 70.84 | 76,900 | 
| September 25, 2025 | 70.56 | 70.71 | 70.71 | 70.79 | 70.34 | 334,783 | 
| September 24, 2025 | 71.34 | 70.81 | 70.81 | 71.38 | 70.8 | 123,748 | 
| September 23, 2025 | 71.64 | 71.43 | 71.26 | 71.97 | 71.43 | 94,700 | 
| September 22, 2025 | 71.35 | 71.64 | 71.47 | 71.7 | 71.23 | 86,900 | 
| September 19, 2025 | 70.99 | 71.33 | 71.33 | 71.43 | 70.99 | 113,237 | 
| September 18, 2025 | 70.47 | 70.79 | 70.79 | 70.99 | 70.47 | 144,222 | 
| September 17, 2025 | 70.33 | 70.38 | 70.38 | 70.69 | 70.18 | 346,217 | 
| September 16, 2025 | 70.28 | 70.28 | 70.28 | 70.34 | 70.03 | 192,209 | 
| September 15, 2025 | 70.14 | 70.34 | 70.34 | 70.35 | 69.94 | 215,918 | 
| September 12, 2025 | 70.28 | 70.04 | 70.04 | 70.3 | 70 | 103,003 | 
| September 11, 2025 | 69.85 | 70.34 | 70.34 | 70.36 | 69.85 | 132,335 | 
| September 10, 2025 | 69.54 | 69.69 | 69.69 | 69.8 | 69.46 | 111,569 | 
| September 09, 2025 | 69.05 | 69.42 | 69.42 | 69.61 | 69.05 | 142,418 | 
| September 08, 2025 | 69.3 | 69.17 | 69.17 | 69.3 | 68.82 | 71,609 | 
| September 05, 2025 | 69.5 | 69.23 | 69.23 | 69.76 | 68.84 | 164,902 | 
| September 04, 2025 | 68.99 | 69.36 | 69.36 | 69.38 | 68.96 | 116,400 | 
| September 03, 2025 | 68.55 | 68.85 | 68.85 | 68.88 | 68.45 | 138,600 | 
| September 02, 2025 | 67.92 | 68.45 | 68.45 | 68.49 | 67.87 | 143,637 | 
| August 29, 2025 | 68 | 68.43 | 68.43 | 68.55 | 68 | 137,936 | 
| August 28, 2025 | 68.97 | 68.17 | 68.17 | 68.97 | 67.95 | 130,100 | 
| August 27, 2025 | 67.73 | 68.39 | 68.39 | 68.61 | 67.73 | 290,560 | 
| August 26, 2025 | 66.79 | 67.58 | 67.58 | 67.58 | 66.68 | 164,803 | 
| August 25, 2025 | 67.28 | 66.81 | 66.64 | 67.28 | 66.76 | 110,000 | 
| August 22, 2025 | 67.03 | 67.41 | 67.41 | 67.52 | 66.99 | 128,509 | 
| August 21, 2025 | 66.6 | 66.88 | 66.88 | 66.91 | 66.56 | 63,813 | 
| August 20, 2025 | 66.81 | 66.73 | 66.73 | 66.87 | 66.63 | 192,300 | 
| August 19, 2025 | 66.8 | 66.7 | 66.7 | 66.97 | 66.68 | 821,300 | 
| August 18, 2025 | 66.74 | 66.8 | 66.8 | 66.81 | 66.64 | 74,800 | 
| August 15, 2025 | 66.97 | 66.79 | 66.79 | 67.03 | 66.77 | 187,814 | 
| August 14, 2025 | 66.55 | 66.9 | 66.9 | 66.9 | 66.54 | 32,641 | 
| August 13, 2025 | 66.47 | 66.62 | 66.62 | 66.71 | 66.47 | 65,600 | 
| August 12, 2025 | 65.85 | 66.17 | 66.17 | 66.31 | 65.85 | 100,847 | 
| August 11, 2025 | 65.59 | 65.72 | 65.72 | 65.89 | 65.59 | 141,721 | 
| August 08, 2025 | 65.82 | 65.61 | 65.61 | 65.82 | 65.55 | 130,642 | 
| August 07, 2025 | 66.26 | 65.74 | 65.74 | 66.33 | 65.61 | 180,032 | 
| August 06, 2025 | 66.2 | 66.2 | 66.2 | 66.33 | 65.98 | 120,900 |