iShares S&P/TSX Capped Financials Index ETF (XFN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares S&P/TSX Capped Financials Index ETF (XFN.TO) 10 years ago, it would be worth $3,988.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,272.93, while $1000 invested 1 year ago would be worth $1,345.59. This corresponds to total returns of 298.88%, 127.29%, 34.56%, respectively, with annualized returns of 14.83%, 17.85%, 34.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 93.12 | 92.94 | 92.94 | 93.13 | 92.15 | 140,967 |
| September 10, 2026 | 91.82 | 92.33 | 92.33 | 92.33 | 91.82 | 94,143 |
| September 09, 2026 | 92.57 | 92.06 | 92.06 | 92.57 | 91.69 | 66,073 |
| September 08, 2026 | 93.85 | 93.03 | 93.03 | 94.08 | 93 | 91,620 |
| September 04, 2026 | 94.69 | 94.46 | 94.46 | 95.05 | 94.31 | 94,289 |
| September 03, 2026 | 93.59 | 94.78 | 94.78 | 94.95 | 93.59 | 137,162 |
| September 02, 2026 | 92.1 | 93.41 | 93.41 | 93.43 | 92.1 | 61,000 |
| September 01, 2026 | 92.39 | 91.94 | 91.94 | 92.8 | 91.39 | 62,466 |
| August 31, 2026 | 93.13 | 92.68 | 92.68 | 93.5 | 92.57 | 56,449 |
| August 28, 2026 | 93.4 | 93.32 | 93.32 | 93.68 | 92.77 | 55,097 |
| August 27, 2026 | 93.54 | 93.2 | 93.2 | 93.6 | 92.29 | 141,539 |
| August 26, 2026 | 93.67 | 93.75 | 93.75 | 94.31 | 93.67 | 55,632 |
| August 25, 2026 | 92.61 | 93.94 | 93.94 | 93.94 | 92.52 | 110,049 |
| August 24, 2026 | 91.78 | 92.23 | 92.23 | 92.61 | 91.47 | 147,138 |
| August 21, 2026 | 92.13 | 92.1 | 92.1 | 92.91 | 91.97 | 155,655 |
| August 20, 2026 | 92.94 | 91.79 | 91.79 | 93.11 | 91.45 | 198,030 |
| August 19, 2026 | 96.07 | 93.27 | 93.27 | 96.09 | 93.27 | 130,814 |
| August 18, 2026 | 96.86 | 95.82 | 95.82 | 96.88 | 95.37 | 79,242 |
| August 17, 2026 | 97.11 | 96.96 | 96.96 | 97.76 | 96.96 | 95,375 |
| August 14, 2026 | 97.29 | 97.45 | 97.45 | 97.45 | 96.89 | 75,819 |
| August 13, 2026 | 97.25 | 97.42 | 97.42 | 97.75 | 96.95 | 76,865 |
| August 12, 2026 | 96.2 | 96.94 | 96.94 | 97.11 | 96.12 | 173,312 |
| August 11, 2026 | 96.47 | 95.9 | 95.9 | 97 | 95.9 | 122,035 |
| August 10, 2026 | 96.18 | 96.13 | 96.13 | 96.7 | 96.11 | 127,778 |
| August 07, 2026 | 96.59 | 96.19 | 96.19 | 96.68 | 95.54 | 84,887 |
| August 06, 2026 | 97.08 | 96.53 | 96.53 | 97.37 | 96.28 | 58,098 |
| August 05, 2026 | 96.29 | 96.73 | 96.73 | 97.24 | 96.08 | 66,330 |
| August 04, 2026 | 96.6 | 96.41 | 96.41 | 96.95 | 96.28 | 71,612 |
| July 31, 2026 | 95.59 | 95.73 | 95.73 | 96.3 | 95.54 | 59,665 |
| July 30, 2026 | 94.97 | 95.47 | 95.47 | 95.69 | 94.94 | 56,801 |
| July 29, 2026 | 96.55 | 94.25 | 94.25 | 96.55 | 94.06 | 131,675 |
| July 28, 2026 | 95.85 | 97.18 | 97.18 | 97.21 | 95.24 | 91,768 |
| July 27, 2026 | 95.91 | 96.22 | 96.22 | 96.4 | 95.51 | 82,782 |
| July 24, 2026 | 95.01 | 95.55 | 95.55 | 95.78 | 94.97 | 91,557 |
| July 23, 2026 | 95.02 | 94.72 | 94.72 | 95.02 | 94.25 | 117,681 |
| July 22, 2026 | 95.72 | 95.85 | 95.85 | 96.45 | 95.57 | 74,774 |
| July 21, 2026 | 95.77 | 95.8 | 95.8 | 96.01 | 95.15 | 82,959 |
| July 20, 2026 | 97.39 | 95.46 | 95.46 | 97.64 | 95.43 | 165,114 |
| July 17, 2026 | 96.99 | 97.29 | 97.29 | 98 | 96.56 | 169,012 |
| July 16, 2026 | 97.99 | 97.77 | 97.77 | 98.16 | 97.15 | 88,202 |
| July 15, 2026 | 96.86 | 98.18 | 98.18 | 98.18 | 96.86 | 96,275 |
| July 14, 2026 | 95.85 | 96.65 | 96.65 | 96.91 | 95.8 | 115,419 |
| July 13, 2026 | 96.24 | 95.99 | 95.99 | 96.64 | 95.45 | 124,856 |
| July 10, 2026 | 95.5 | 96.31 | 96.31 | 96.35 | 95.45 | 54,091 |
| July 09, 2026 | 94.68 | 95.29 | 95.29 | 95.51 | 94.68 | 82,945 |
| July 08, 2026 | 95.61 | 94.38 | 94.38 | 95.63 | 93.93 | 127,514 |
| July 07, 2026 | 95.74 | 96.13 | 96.13 | 96.25 | 95.37 | 61,164 |
| July 06, 2026 | 94.98 | 95.74 | 95.74 | 95.77 | 94.98 | 62,583 |
| July 03, 2026 | 94.49 | 94.73 | 94.73 | 95.09 | 94.44 | 27,540 |
| July 02, 2026 | 95.45 | 94.34 | 94.34 | 95.68 | 93.83 | 282,030 |
| June 30, 2026 | 94.2 | 94.82 | 94.82 | 94.91 | 94.16 | 122,703 |
| June 29, 2026 | 93.95 | 94.12 | 94.12 | 94.18 | 93.58 | 38,504 |
| June 26, 2026 | 93.71 | 93.72 | 93.72 | 94 | 93.26 | 154,601 |
| June 25, 2026 | 93.89 | 93.89 | 93.89 | 94.45 | 93.85 | 152,064 |
| June 24, 2026 | 94.15 | 93.69 | 93.69 | 94.2 | 93.38 | 145,306 |
| June 23, 2026 | 93.27 | 94.06 | 94.06 | 94.08 | 93.2 | 70,066 |
| June 22, 2026 | 93.47 | 93.82 | 93.82 | 94.17 | 93.47 | 58,456 |
| June 19, 2026 | 93.59 | 93.5 | 93.5 | 94.25 | 93.36 | 95,315 |
| June 18, 2026 | 93.69 | 93.51 | 93.51 | 93.85 | 93.3 | 84,281 |
| June 17, 2026 | 92.55 | 93.03 | 93.03 | 93.55 | 92.55 | 119,980 |