iShares S&P/TSX Capped Financials Index ETF (XFN.TO) TSX

Currency In CAD

AD

XFN.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Financials Index ETF (XFN.TO) 10 years ago, it would be worth $3,861.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,256, while $1000 invested 1 year ago would be worth $1,290.65. This corresponds to total returns of 286.1%, 125.6%, 29.07%, respectively, with annualized returns of 14.46%, 17.68%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202691.3291.1291.1291.3289.73179,735
September 30, 202692.4591.4291.4292.4591.4279,946
September 29, 202692.892.4492.4492.859280,320
September 28, 202693.2792.8292.8293.5692.7780,503
September 25, 202692.7993.3993.3993.592.6120,945
September 24, 202692.2692.3692.3692.6291.8866,940
September 23, 202693.8692.4992.4994.1892.47136,723
September 22, 202695.2894.2194.2195.2893.84105,808
September 21, 202694.1995.0495.0495.0994.1949,328
September 18, 202693.1593.7293.7293.7893.0294,001
September 17, 202693.5993.593.593.9593.0549,720
September 16, 20269392.8692.8693.6292.171,299
September 15, 202692.892.7692.7692.8292.0139,622
September 11, 202693.1292.9492.9493.1392.15140,967
September 10, 202691.8292.3392.3392.3391.8294,143
September 09, 202692.5792.0692.0692.5791.6966,073
September 08, 202693.8593.0393.0394.089391,620
September 04, 202694.6994.4694.4695.0594.3194,289
September 03, 202693.5994.7894.7894.9593.59137,162
September 02, 202692.193.4193.4193.4392.161,000
September 01, 202692.3991.9491.9492.891.3962,466
August 31, 202693.1392.6892.6893.592.5756,449
August 28, 202693.493.3293.3293.6892.7755,097
August 27, 202693.5493.293.293.692.29141,539
August 26, 202693.6793.7593.7594.3193.6755,632
August 25, 202692.6193.9493.9493.9492.52110,049
August 24, 202691.7892.2392.2392.6191.47147,138
August 21, 202692.1392.192.192.9191.97155,655
August 20, 202692.9491.7991.7993.1191.45198,030
August 19, 202696.0793.2793.2796.0993.27130,814
August 18, 202696.8695.8295.8296.8895.3779,242
August 17, 202697.1196.9696.9697.7696.9695,375
August 14, 202697.2997.4597.4597.4596.8975,819
August 13, 202697.2597.4297.4297.7596.9576,865
August 12, 202696.296.9496.9497.1196.12173,312
August 11, 202696.4795.995.99795.9122,035
August 10, 202696.1896.1396.1396.796.11127,778
August 07, 202696.5996.1996.1996.6895.5484,887
August 06, 202697.0896.5396.5397.3796.2858,098
August 05, 202696.2996.7396.7397.2496.0866,330
August 04, 202696.696.4196.4196.9596.2871,612
July 31, 202695.5995.7395.7396.395.5459,665
July 30, 202694.9795.4795.4795.6994.9456,801
July 29, 202696.5594.2594.2596.5594.06131,675
July 28, 202695.8597.1897.1897.2195.2491,768
July 27, 202695.9196.2296.2296.495.5182,782
July 24, 202695.0195.5595.5595.7894.9791,557
July 23, 202695.0294.7294.7295.0294.25117,681
July 22, 202695.7295.8595.8596.4595.5774,774
July 21, 202695.7795.895.896.0195.1582,959
July 20, 202697.3995.4695.4697.6495.43165,114
July 17, 202696.9997.2997.299896.56169,012
July 16, 202697.9997.7797.7798.1697.1588,202
July 15, 202696.8698.1898.1898.1896.8696,275
July 14, 202695.8596.6596.6596.9195.8115,419
July 13, 202696.2495.9995.9996.6495.45124,856
July 10, 202695.596.3196.3196.3595.4554,091
July 09, 202694.6895.2995.2995.5194.6882,945
July 08, 202695.6194.3894.3895.6393.93127,514
July 07, 202695.7496.1396.1396.2595.3761,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved