iShares S&P/TSX Capped Financials Index ETF (XFN.TO) TSX

Currency In CAD

XFN.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Financials Index ETF (XFN.TO) 10 years ago, it would be worth $3,976.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,218.21, while $1000 invested 1 year ago would be worth $1,401.4. This corresponds to total returns of 297.67%, 121.82%, 40.14%, respectively, with annualized returns of 14.79%, 17.26%, 40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.13	92.1	92.1	92.91	91.97	155,655
August 20, 2026	92.94	91.79	91.79	93.11	91.45	198,030
August 19, 2026	96.07	93.27	93.27	96.09	93.27	130,814
August 18, 2026	96.86	95.82	95.82	96.88	95.37	79,242
August 17, 2026	97.11	96.96	96.96	97.76	96.96	95,375
August 14, 2026	97.29	97.45	97.45	97.45	96.89	75,819
August 13, 2026	97.25	97.42	97.42	97.75	96.95	76,865
August 12, 2026	96.2	96.94	96.94	97.11	96.12	173,312
August 11, 2026	96.47	95.9	95.9	97	95.9	122,035
August 10, 2026	96.18	96.13	96.13	96.7	96.11	127,778
August 07, 2026	96.59	96.19	96.19	96.68	95.54	84,887
August 06, 2026	97.08	96.53	96.53	97.37	96.28	58,098
August 05, 2026	96.29	96.73	96.73	97.24	96.08	66,330
August 04, 2026	96.6	96.41	96.41	96.95	96.28	71,612
July 31, 2026	95.59	95.73	95.73	96.3	95.54	59,665
July 30, 2026	94.97	95.47	95.47	95.69	94.94	56,801
July 29, 2026	96.55	94.25	94.25	96.55	94.06	131,675
July 28, 2026	95.85	97.18	97.18	97.21	95.24	91,768
July 27, 2026	95.91	96.22	96.22	96.4	95.51	82,782
July 24, 2026	95.01	95.55	95.55	95.78	94.97	91,557
July 23, 2026	95.02	94.72	94.72	95.02	94.25	117,681
July 22, 2026	95.72	95.85	95.85	96.45	95.57	74,774
July 21, 2026	95.77	95.8	95.8	96.01	95.15	82,959
July 20, 2026	97.39	95.46	95.46	97.64	95.43	165,114
July 17, 2026	96.99	97.29	97.29	98	96.56	169,012
July 16, 2026	97.99	97.77	97.77	98.16	97.15	88,202
July 15, 2026	96.86	98.18	98.18	98.18	96.86	96,275
July 14, 2026	95.85	96.65	96.65	96.91	95.8	115,419
July 13, 2026	96.24	95.99	95.99	96.64	95.45	124,856
July 10, 2026	95.5	96.31	96.31	96.35	95.45	54,091
July 09, 2026	94.68	95.29	95.29	95.51	94.68	82,945
July 08, 2026	95.61	94.38	94.38	95.63	93.93	127,514
July 07, 2026	95.74	96.13	96.13	96.25	95.37	61,164
July 06, 2026	94.98	95.74	95.74	95.77	94.98	62,583
July 03, 2026	94.49	94.73	94.73	95.09	94.44	27,540
July 02, 2026	95.45	94.34	94.34	95.68	93.83	282,030
June 30, 2026	94.2	94.82	94.82	94.91	94.16	122,703
June 29, 2026	93.95	94.12	94.12	94.18	93.58	38,504
June 26, 2026	93.71	93.72	93.72	94	93.26	154,601
June 25, 2026	93.89	93.89	93.89	94.45	93.85	152,064
June 24, 2026	94.15	93.69	93.69	94.2	93.38	145,306
June 23, 2026	93.27	94.06	94.06	94.08	93.2	70,066
June 22, 2026	93.47	93.82	93.82	94.17	93.47	58,456
June 19, 2026	93.59	93.5	93.5	94.25	93.36	95,315
June 18, 2026	93.69	93.51	93.51	93.85	93.3	84,281
June 17, 2026	92.55	93.03	93.03	93.55	92.55	119,980
June 16, 2026	92.07	92.54	92.54	92.72	91.94	62,803
June 15, 2026	92.3	91.78	91.78	92.41	91.37	48,939
June 12, 2026	91.03	91.37	91.37	91.82	91	102,436
June 11, 2026	90.01	90.64	90.64	90.8	89.6	115,910
June 10, 2026	89.49	89.56	89.56	90.14	89.49	131,797
June 09, 2026	89.26	89.79	89.79	90.07	88.9	161,843
June 08, 2026	88.78	88.91	88.91	89.39	88.59	121,381
June 05, 2026	88.17	88.55	88.55	88.89	88.17	122,852
June 04, 2026	87.31	88.58	88.58	88.71	87.31	120,599
June 03, 2026	87.15	87.14	87.14	87.7	87.06	183,080
June 02, 2026	86.05	87.62	87.62	87.68	86.05	58,079
June 01, 2026	87.02	86.21	86.21	87.25	86.07	157,125
May 29, 2026	87.11	87.06	87.06	87.68	86.47	181,752
May 28, 2026	87.54	86.95	86.95	87.55	86.64	194,071