iShares S&P/TSX Capped Financials Index ETF (XFN.TO) TSX

Currency In CAD

XFN.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Financials Index ETF (XFN.TO) 10 years ago, it would be worth $4,100.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,360.25, while $1000 invested 1 year ago would be worth $1,503.53. This corresponds to total returns of 310.05%, 136.03%, 50.35%, respectively, with annualized returns of 15.15%, 18.73%, 50.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	93.47	93.82	93.82	94.17	93.47	58,456
June 19, 2026	93.59	93.5	93.5	94.25	93.36	95,315
June 18, 2026	93.69	93.51	93.51	93.85	93.3	84,281
June 17, 2026	92.55	93.03	93.03	93.55	92.55	119,980
June 16, 2026	92.07	92.54	92.54	92.72	91.94	62,803
June 15, 2026	92.3	91.78	91.78	92.41	91.37	48,939
June 12, 2026	91.03	91.37	91.37	91.82	91	102,436
June 11, 2026	90.01	90.64	90.64	90.8	89.6	115,910
June 10, 2026	89.49	89.56	89.56	90.14	89.49	131,797
June 09, 2026	89.26	89.79	89.79	90.07	88.9	161,843
June 08, 2026	88.78	88.91	88.91	89.39	88.59	121,381
June 05, 2026	88.17	88.55	88.55	88.89	88.17	122,852
June 04, 2026	87.31	88.58	88.58	88.71	87.31	120,599
June 03, 2026	87.15	87.14	87.14	87.7	87.06	183,080
June 02, 2026	86.05	87.62	87.62	87.68	86.05	58,079
June 01, 2026	87.02	86.21	86.21	87.25	86.07	157,125
May 29, 2026	87.11	87.06	87.06	87.68	86.47	181,752
May 28, 2026	87.54	86.95	86.95	87.55	86.64	194,071
May 27, 2026	87.75	87.71	87.71	88.2	87.48	111,459
May 26, 2026	87.97	87.9	87.9	88.54	87.47	67,585
May 25, 2026	88.14	88.37	88.37	88.67	88.11	66,436
May 22, 2026	87.82	87.6	87.6	88	87.55	149,826
May 21, 2026	86.13	87.38	87.38	87.53	86.05	182,987
May 20, 2026	85.06	86.59	86.59	86.76	85.06	140,855
May 19, 2026	85.22	84.99	84.99	85.61	84.8	180,635
May 15, 2026	84.7	84.87	84.87	84.88	84.42	201,043
May 14, 2026	83.98	85.31	85.31	85.31	83.97	559,182
May 13, 2026	84.61	83.93	83.93	85.03	83.71	117,465
May 12, 2026	84.68	84.82	84.82	84.84	84.09	77,173
May 11, 2026	84.66	84.52	84.52	85.02	84.35	48,381
May 08, 2026	84.76	84.87	84.87	85	84.52	93,357
May 07, 2026	84.9	84.5	84.5	85.09	84.15	84,204
May 06, 2026	84.3	84.9	84.9	85.17	84.3	95,107
May 05, 2026	83.2	83.68	83.68	83.84	83.2	135,014
May 04, 2026	83.62	83.07	83.07	83.95	82.98	114,564
May 01, 2026	84.08	83.86	83.86	84.42	83.67	205,460
April 30, 2026	82.23	83.96	83.96	84.04	82.23	253,191
April 29, 2026	83.14	82.26	82.26	83.24	82.15	84,517
April 28, 2026	83.05	83.16	83.16	83.39	82.98	118,599
April 27, 2026	82.8	82.96	82.96	83.14	82.65	81,553
April 24, 2026	83.22	83.21	83.21	83.63	82.88	132,823
April 23, 2026	82.79	83.21	83.21	83.52	82.54	473,406
April 22, 2026	83.78	83.1	83.1	83.78	82.98	136,760
April 21, 2026	84.14	83.38	83.38	84.5	83.36	175,048
April 20, 2026	83.72	84.1	84.1	84.23	83.72	186,513
April 17, 2026	83	83.93	83.93	84.33	82.99	131,573
April 16, 2026	83.13	82.71	82.71	83.15	82.51	122,072
April 15, 2026	82.56	83.09	83.09	83.13	82.56	57,144
April 14, 2026	81.3	82.35	82.35	82.45	81.29	64,073
April 13, 2026	79.99	81.37	81.37	81.38	79.76	71,977
April 10, 2026	80.07	80.4	80.4	80.52	80.06	102,235
April 09, 2026	78.96	79.91	79.91	80	78.96	70,826
April 08, 2026	79.27	79.24	79.24	79.55	78.91	299,248
April 07, 2026	77.27	77.69	77.69	77.7	76.97	163,300
April 06, 2026	76.91	77.4	77.4	77.53	76.91	65,089
April 02, 2026	75.98	77.07	77.07	77.11	75.8	79,488
April 01, 2026	76.75	76.73	76.73	77.03	76.54	173,794
March 31, 2026	74.97	76.09	76.09	76.17	74.75	195,997
March 30, 2026	74.62	74.28	74.28	75.2	73.94	97,012
March 27, 2026	74.6	74.21	74.21	74.78	73.97	125,487