iShares S&P/TSX Capped Financials Index ETF (XFN.TO) TSX

87.62

+1.41(+1.64%)

Updated at June 02 03:57PM

Currency In CAD

XFN.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Financials Index ETF (XFN.TO) 10 years ago, it would be worth $3,817.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,188.86, while $1000 invested 1 year ago would be worth $1,417.57. This corresponds to total returns of 281.79%, 118.89%, 41.76%, respectively, with annualized returns of 14.33%, 16.95%, 41.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686.0587.6287.6287.6886.0558,079
June 01, 202687.0286.2186.2187.2586.07157,125
May 29, 202687.1187.0687.0687.6886.47181,752
May 28, 202687.5486.9586.9587.5586.64194,071
May 27, 202687.7587.7187.7188.287.48111,459
May 26, 202687.9787.987.988.5487.4767,585
May 25, 202688.1488.3788.3788.6788.1166,436
May 22, 202687.8287.687.68887.55149,826
May 21, 202686.1387.3887.3887.5386.05182,987
May 20, 202685.0686.5986.5986.7685.06140,855
May 19, 202685.2284.9984.9985.6184.8180,635
May 15, 202684.784.8784.8784.8884.42201,043
May 14, 202683.9885.3185.3185.3183.97559,182
May 13, 202684.6183.9383.9385.0383.71117,465
May 12, 202684.6884.8284.8284.8484.0977,173
May 11, 202684.6684.5284.5285.0284.3548,381
May 08, 202684.7684.8784.878584.5293,357
May 07, 202684.984.584.585.0984.1584,204
May 06, 202684.384.984.985.1784.395,107
May 05, 202683.283.6883.6883.8483.2135,014
May 04, 202683.6283.0783.0783.9582.98114,564
May 01, 202684.0883.8683.8684.4283.67205,460
April 30, 202682.2383.9683.9684.0482.23253,191
April 29, 202683.1482.2682.2683.2482.1584,517
April 28, 202683.0583.1683.1683.3982.98118,599
April 27, 202682.882.9682.9683.1482.6581,553
April 24, 202683.2283.2183.2183.6382.88132,823
April 23, 202682.7983.2183.2183.5282.54473,406
April 22, 202683.7883.183.183.7882.98136,760
April 21, 202684.1483.3883.3884.583.36175,048
April 20, 202683.7284.184.184.2383.72186,513
April 17, 20268383.9383.9384.3382.99131,573
April 16, 202683.1382.7182.7183.1582.51122,072
April 15, 202682.5683.0983.0983.1382.5657,144
April 14, 202681.382.3582.3582.4581.2964,073
April 13, 202679.9981.3781.3781.3879.7671,977
April 10, 202680.0780.480.480.5280.06102,235
April 09, 202678.9679.9179.918078.9670,826
April 08, 202679.2779.2479.2479.5578.91299,248
April 07, 202677.2777.6977.6977.776.97163,300
April 06, 202676.9177.477.477.5376.9165,089
April 02, 202675.9877.0777.0777.1175.879,488
April 01, 202676.7576.7376.7377.0376.54173,794
March 31, 202674.9776.0976.0976.1774.75195,997
March 30, 202674.6274.2874.2875.273.9497,012
March 27, 202674.674.2174.2174.7873.97125,487
March 26, 202675.4175.0575.0576.2874.99106,453
March 25, 202676.2276.1776.0276.3475.83190,969
March 24, 202674.7775.4175.2675.7874.57105,301
March 23, 202674.8475.3275.1775.7674.8339,852
March 20, 202674.5873.9273.7874.8573.6169,952
March 19, 202675.1874.7974.6575.1874.44246,030
March 18, 202676.1275.6975.5476.7675.62130,355
March 17, 202676.476.3776.2276.7676.34180,446
March 16, 202675.0775.8875.7376.175.07195,940
March 13, 202675.1774.6474.575.7174.5777,729
March 12, 202675.3974.974.7675.674.81155,677
March 11, 202676.2475.9975.8476.675.87100,112
March 10, 202675.9976.3476.1976.9975.75261,792
March 09, 202675.1775.6675.5175.9174.34585,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved