3.71
+0.205(+5.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.48 | 3.71 | 3.71 | 3.76 | 3.26 | 637,992 |
| November 06, 2025 | 3.62 | 3.51 | 3.51 | 3.69 | 3.43 | 517,862 |
| November 05, 2025 | 3.72 | 3.55 | 3.55 | 3.9 | 3.55 | 618,752 |
| November 04, 2025 | 4 | 3.97 | 3.97 | 4.12 | 3.94 | 694,200 |
| November 03, 2025 | 4.03 | 4.09 | 4.09 | 4.15 | 3.95 | 815,200 |
| October 31, 2025 | 3.99 | 4.04 | 4.04 | 4.11 | 3.91 | 647,748 |
| October 30, 2025 | 3.74 | 3.99 | 3.99 | 4.02 | 3.72 | 1.74M |
| October 29, 2025 | 3.82 | 3.74 | 3.74 | 3.89 | 3.72 | 1.3M |
| October 28, 2025 | 3.95 | 3.81 | 3.81 | 3.96 | 3.67 | 1.61M |
| October 27, 2025 | 3.73 | 3.74 | 3.74 | 3.97 | 3.66 | 677,900 |
| October 24, 2025 | 3.35 | 3.8 | 3.8 | 4.54 | 3.28 | 22.12M |
| October 23, 2025 | 3.09 | 3.09 | 3.09 | 3.19 | 3.05 | 270,273 |
| October 22, 2025 | 3.13 | 3.1 | 3.1 | 3.18 | 2.96 | 177,973 |
| October 21, 2025 | 3.09 | 3.14 | 3.14 | 3.2 | 3.07 | 106,586 |
| October 20, 2025 | 2.96 | 3.14 | 3.14 | 3.21 | 2.96 | 450,606 |
| October 17, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.89 | 123,748 |
| October 16, 2025 | 2.87 | 2.97 | 2.97 | 3.01 | 2.82 | 394,248 |
| October 15, 2025 | 3 | 2.86 | 2.86 | 3.06 | 2.8 | 499,800 |
| October 14, 2025 | 3.01 | 2.97 | 2.97 | 3.03 | 2.91 | 377,733 |
| October 13, 2025 | 3.11 | 3.06 | 3.06 | 3.19 | 3.03 | 140,000 |
| October 10, 2025 | 3.3 | 3.09 | 3.09 | 3.42 | 3.07 | 583,599 |
| October 09, 2025 | 3.35 | 3.43 | 3.43 | 3.5 | 3.26 | 442,835 |
| October 08, 2025 | 3.44 | 3.32 | 3.32 | 3.57 | 3.27 | 438,500 |
| October 07, 2025 | 3.36 | 3.44 | 3.44 | 3.6 | 3.31 | 605,706 |
| October 06, 2025 | 3.54 | 3.37 | 3.37 | 3.64 | 3.35 | 343,224 |
| October 03, 2025 | 3.45 | 3.48 | 3.48 | 3.59 | 3.41 | 212,109 |
| October 02, 2025 | 3.66 | 3.48 | 3.48 | 3.66 | 3.35 | 306,529 |
| October 01, 2025 | 3.4 | 3.62 | 3.62 | 3.7 | 3.4 | 395,200 |
| September 30, 2025 | 3.32 | 3.42 | 3.42 | 3.44 | 3.23 | 149,600 |
| September 29, 2025 | 3.41 | 3.35 | 3.35 | 3.58 | 3.24 | 403,600 |
| September 26, 2025 | 3.39 | 3.46 | 3.46 | 3.65 | 3.36 | 410,095 |
| September 25, 2025 | 3.53 | 3.38 | 3.38 | 3.53 | 3.31 | 194,808 |
| September 24, 2025 | 3.46 | 3.57 | 3.57 | 3.68 | 3.38 | 412,500 |
| September 23, 2025 | 3.42 | 3.45 | 3.45 | 3.72 | 3.3 | 578,000 |
| September 22, 2025 | 3.13 | 3.38 | 3.38 | 3.5 | 3.11 | 455,091 |
| September 19, 2025 | 3.25 | 3.17 | 3.17 | 3.42 | 3.01 | 518,207 |
| September 18, 2025 | 3.1 | 3.24 | 3.24 | 3.45 | 3.04 | 637,080 |
| September 17, 2025 | 3.2 | 3.04 | 3.04 | 3.37 | 3.04 | 665,419 |
| September 16, 2025 | 3.08 | 3.21 | 3.21 | 3.23 | 2.88 | 333,040 |
| September 15, 2025 | 3.14 | 2.99 | 2.99 | 3.17 | 2.95 | 540,400 |
| September 12, 2025 | 3.31 | 3.26 | 3.26 | 3.4 | 3.2 | 267,926 |
| September 11, 2025 | 3.22 | 3.3 | 3.3 | 3.4 | 3.08 | 542,985 |
| September 10, 2025 | 3.31 | 3.39 | 3.39 | 3.42 | 3.09 | 482,039 |
| September 09, 2025 | 3.39 | 3.28 | 3.28 | 3.49 | 3.05 | 516,885 |
| September 08, 2025 | 3.6 | 3.39 | 3.39 | 3.6 | 3.21 | 520,600 |
| September 05, 2025 | 3.53 | 3.5 | 3.5 | 3.64 | 3.37 | 533,227 |
| September 04, 2025 | 3.04 | 3.64 | 3.64 | 3.79 | 3.02 | 1.32M |
| September 03, 2025 | 3.49 | 3.12 | 3.12 | 3.49 | 3.1 | 623,724 |
| September 02, 2025 | 3.65 | 3.47 | 3.47 | 3.75 | 3.28 | 674,800 |
| August 29, 2025 | 4.01 | 3.76 | 3.76 | 4.09 | 3.7 | 898,824 |
| August 28, 2025 | 4.34 | 4.12 | 4.12 | 4.37 | 4.01 | 595,633 |
| August 27, 2025 | 4.51 | 4.23 | 4.23 | 4.83 | 4.22 | 1.37M |
| August 26, 2025 | 3.97 | 4.58 | 4.58 | 4.65 | 3.57 | 1.98M |
| August 25, 2025 | 3.81 | 3.97 | 3.97 | 4.36 | 3.81 | 1.89M |
| August 22, 2025 | 3.15 | 3.92 | 3.92 | 3.93 | 3.12 | 3.29M |
| August 21, 2025 | 2.82 | 3.18 | 3.18 | 3.21 | 2.71 | 1.65M |
| August 20, 2025 | 2.84 | 2.8 | 2.8 | 3 | 2.69 | 1.76M |
| August 19, 2025 | 2.58 | 2.93 | 2.93 | 3.42 | 2.45 | 9.36M |
| August 18, 2025 | 2.82 | 2.49 | 2.49 | 3.22 | 2.49 | 2.76M |
| August 15, 2025 | 2.89 | 2.85 | 2.85 | 3.11 | 2.66 | 1.85M |