iShares Floating Rate Index ETF (XFR.TO) TSX

Currency In CAD

XFR.TO Historical Return

If you invested $1000 in iShares Floating Rate Index ETF (XFR.TO) 10 years ago, it would be worth $1,237.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.31, while $1000 invested 1 year ago would be worth $1,024.78. This corresponds to total returns of 23.8%, 16.53%, 2.48%, respectively, with annualized returns of 2.16%, 3.11%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	20.07	20.06	20.06	20.07	20.06	37,442
June 22, 2026	20.07	20.07	20.07	20.07	20.06	37,590
June 19, 2026	20.07	20.06	20.06	20.07	20.06	68,931
June 18, 2026	20.05	20.06	20.06	20.07	20.05	27,254
June 17, 2026	20.05	20.05	20.05	20.07	20.05	50,217
June 16, 2026	20.06	20.07	20.07	20.07	20.05	67,500
June 15, 2026	20.06	20.05	20.05	20.06	20.05	46,286
June 12, 2026	20.06	20.06	20.06	20.1	20.04	93,762
June 11, 2026	20.04	20.05	20.05	20.05	20.04	13,749
June 10, 2026	20.04	20.04	20.04	20.05	20.04	8,828
June 09, 2026	20.05	20.05	20.05	20.05	20.04	33,428
June 08, 2026	20.03	20.05	20.05	20.05	20.03	23,159
June 05, 2026	20.03	20.03	20.03	20.04	20.03	11,575
June 04, 2026	20.05	20.04	20.04	20.05	20.03	22,327
June 03, 2026	20.03	20.03	20.03	20.04	20.03	18,422
June 02, 2026	20.04	20.04	20.04	20.04	20.03	23,570
June 01, 2026	20.02	20.03	20.03	20.04	20.02	98,571
May 29, 2026	20.02	20.03	20.03	20.04	20.02	26,656
May 28, 2026	20.02	20.02	20.02	20.03	20.02	37,889
May 27, 2026	20.01	20.02	20.02	20.03	20.01	16,997
May 26, 2026	20.02	20.02	20.02	20.03	20.02	32,439
May 25, 2026	20.01	20.02	20.02	20.03	20.01	42,183
May 22, 2026	20.02	20.02	20.02	20.02	20	0
May 21, 2026	20.02	20	20	20.02	20	560,209
May 20, 2026	20.05	20.06	20.06	20.06	20.05	28,208
May 19, 2026	20.06	20.06	20.06	20.06	20.04	53,357
May 15, 2026	20.04	20.05	20.05	20.06	20.04	7,194
May 14, 2026	20.04	20.04	20.04	20.06	20.03	61,721
May 13, 2026	20.05	20.04	20.04	20.05	20.04	18,945
May 12, 2026	20.05	20.04	20.04	20.05	20.03	82,114
May 11, 2026	20.02	20.04	20.04	20.05	20.02	25,010
May 08, 2026	20.05	20.04	20.04	20.05	20.03	134,536
May 07, 2026	20.04	20.04	20.04	20.04	20.03	44,076
May 06, 2026	20.04	20.04	20.04	20.04	20.03	36,672
May 05, 2026	20.04	20.04	20.04	20.04	20.02	49,340
May 04, 2026	20.02	20.03	20.03	20.04	20.02	21,301
May 01, 2026	20.01	20.02	20.02	20.03	20.01	43,481
April 30, 2026	20.03	20.02	20.02	20.03	20.02	16,087
April 29, 2026	20.03	20.02	20.02	20.03	20.01	20,135
April 28, 2026	20	20.02	20.02	20.03	20	111,766
April 27, 2026	20.03	20.02	20.02	20.03	20.01	42,894
April 24, 2026	20.07	20.07	20.07	20.07	20.05	29,998
April 23, 2026	20.04	20.05	20.05	20.06	20.04	22,022
April 22, 2026	20.04	20.05	20.05	20.06	20.04	15,600
April 21, 2026	20.08	20.05	20.05	20.08	20.05	29,031
April 20, 2026	20.04	20.06	20.06	20.06	20.04	35,991
April 17, 2026	20.04	20.05	20.05	20.05	20.04	28,380
April 16, 2026	20.04	20.05	20.05	20.05	20.04	24,990
April 15, 2026	20.03	20.04	20.04	20.05	20.03	41,595
April 14, 2026	20.04	20.04	20.04	20.04	20.04	14,777
April 13, 2026	20.02	20.04	20.04	20.04	20.02	37,711
April 10, 2026	20.03	20.03	20.03	20.05	20.03	36,295
April 09, 2026	20.03	20.04	20.04	20.04	20.03	23,460
April 08, 2026	20.03	20.03	20.03	20.04	20.03	18,134
April 07, 2026	20.05	20.03	20.03	20.06	20.03	28,700
April 06, 2026	20.04	20.03	20.03	20.05	20.03	35,286
April 02, 2026	20.05	20.03	20.03	20.05	20.02	22,519
April 01, 2026	20.04	20.03	20.03	20.04	20.02	53,032
March 31, 2026	20.03	20.03	20.03	20.04	20.03	29,598
March 30, 2026	20.03	20.02	20.02	20.04	20.01	92,880