20.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.04 | 17,805 |
| August 14, 2025 | 20.05 | 20.04 | 20.04 | 20.05 | 20.04 | 6,300 |
| August 13, 2025 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 22,500 |
| August 12, 2025 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 1,700 |
| August 11, 2025 | 20.02 | 20.03 | 20.03 | 20.04 | 20.02 | 14,900 |
| August 08, 2025 | 20.02 | 20.02 | 20.02 | 20.04 | 20.02 | 19,431 |
| August 07, 2025 | 20.03 | 20.04 | 20.04 | 20.04 | 20.03 | 25,800 |
| August 06, 2025 | 20.04 | 20.03 | 20.03 | 20.04 | 20.03 | 18,700 |
| August 05, 2025 | 20.03 | 20.03 | 20.03 | 20.04 | 20.02 | 18,048 |
| August 01, 2025 | 20.02 | 20.04 | 20.04 | 20.04 | 20.01 | 49,384 |
| July 31, 2025 | 20.02 | 20.02 | 20.02 | 20.03 | 20.01 | 77,578 |
| July 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.01 | 11,600 |
| July 29, 2025 | 20.01 | 20.01 | 20.01 | 20.02 | 20.01 | 11,800 |
| July 28, 2025 | 20.02 | 20.01 | 20.01 | 20.02 | 20.01 | 17,207 |
| July 25, 2025 | 20.05 | 20.07 | 20.07 | 20.07 | 20.05 | 33,100 |
| July 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.05 | 18,600 |
| July 23, 2025 | 20.05 | 20.06 | 20.06 | 20.06 | 20.05 | 20,000 |
| July 22, 2025 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 7,700 |
| July 21, 2025 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 9,107 |
| July 18, 2025 | 20.02 | 20.04 | 20.04 | 20.04 | 20.02 | 14,266 |
| July 17, 2025 | 20.05 | 20.04 | 20.04 | 20.05 | 20.04 | 22,724 |
| July 16, 2025 | 20.03 | 20.04 | 20.04 | 20.05 | 20.03 | 13,200 |
| July 15, 2025 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 67,094 |
| July 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 18,200 |
| July 11, 2025 | 20.04 | 20.03 | 20.03 | 20.04 | 20.02 | 10,931 |
| July 10, 2025 | 20.04 | 20.02 | 20.02 | 20.04 | 20.02 | 31,646 |
| July 09, 2025 | 20.02 | 20.03 | 20.03 | 20.03 | 20.01 | 16,028 |
| July 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.02 | 20,815 |
| July 07, 2025 | 20.02 | 20.01 | 20.01 | 20.03 | 20.01 | 17,749 |
| July 04, 2025 | 20.01 | 20.02 | 20.02 | 20.02 | 20.01 | 2,236 |
| July 03, 2025 | 20.02 | 20.01 | 20.01 | 20.02 | 20.01 | 20,095 |
| July 02, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20 | 18,388 |
| June 30, 2025 | 20.01 | 20 | 20 | 20.02 | 20 | 23,425 |
| June 27, 2025 | 20.01 | 20 | 20 | 20.02 | 20 | 26,142 |
| June 26, 2025 | 20.01 | 20 | 20 | 20.01 | 20 | 20,000 |
| June 25, 2025 | 20.02 | 20.01 | 20.01 | 20.02 | 20 | 78,104 |
| June 24, 2025 | 20.03 | 20.05 | 20.05 | 20.06 | 20.03 | 38,600 |
| June 23, 2025 | 20.03 | 20.04 | 20.04 | 20.05 | 20.03 | 10,942 |
| June 20, 2025 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 2,703 |
| June 19, 2025 | 20.04 | 20.04 | 20.04 | 20.05 | 20.04 | 44,300 |
| June 18, 2025 | 20.04 | 20.03 | 20.03 | 20.04 | 20.02 | 18,823 |
| June 17, 2025 | 20.04 | 20.03 | 20.03 | 20.04 | 20.02 | 37,500 |
| June 16, 2025 | 20.01 | 20.01 | 20.01 | 20.03 | 20.01 | 14,500 |
| June 13, 2025 | 20.03 | 20.02 | 20.02 | 20.03 | 20.02 | 8,700 |
| June 12, 2025 | 20.01 | 20.03 | 20.03 | 20.03 | 20.01 | 11,500 |
| June 11, 2025 | 20.03 | 20.01 | 20.01 | 20.03 | 20.01 | 62,886 |
| June 10, 2025 | 20 | 20.02 | 20.02 | 20.03 | 20 | 42,017 |
| June 09, 2025 | 20 | 20.02 | 20.02 | 20.02 | 20 | 12,200 |
| June 06, 2025 | 20.01 | 20.01 | 20.01 | 20.02 | 20.01 | 8,644 |
| June 05, 2025 | 19.99 | 20.01 | 20.01 | 20.01 | 19.99 | 33,400 |
| June 04, 2025 | 19.99 | 20.01 | 20.01 | 20.01 | 19.99 | 22,300 |
| June 03, 2025 | 19.99 | 20 | 20 | 20.01 | 19.99 | 19,800 |
| June 02, 2025 | 20.01 | 20 | 20 | 20.01 | 19.99 | 18,348 |
| May 30, 2025 | 20.01 | 19.99 | 19.99 | 20.01 | 19.99 | 13,328 |
| May 29, 2025 | 20 | 19.99 | 19.99 | 20 | 19.99 | 24,700 |
| May 28, 2025 | 19.99 | 20 | 20 | 20.01 | 19.99 | 22,813 |
| May 27, 2025 | 20 | 20 | 20 | 20 | 19.98 | 20,517 |
| May 26, 2025 | 20 | 19.98 | 19.98 | 20 | 19.98 | 5,500 |
| May 23, 2025 | 20 | 20 | 20 | 20 | 19.98 | 14,400 |
| May 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.98 | 10,722 |
