iShares Floating Rate Index ETF (XFR.TO) TSX

Currency In CAD

XFR.TO Historical Return

If you invested $1000 in iShares Floating Rate Index ETF (XFR.TO) 10 years ago, it would be worth $1,235.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.02, while $1000 invested 1 year ago would be worth $1,016.73. This corresponds to total returns of 23.54%, 16.5%, 1.67%, respectively, with annualized returns of 2.14%, 3.1%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.05	20.07	20.07	20.07	20.05	46,333
September 09, 2026	20.03	20.06	20.06	20.06	20.03	23,196
September 08, 2026	20.06	20.06	20.06	20.06	20.05	21,991
September 04, 2026	20.03	20.06	20.06	20.06	20.03	57,713
September 03, 2026	20.04	20.05	20.05	20.05	20.04	71,446
September 02, 2026	20.04	20.04	20.04	20.05	20.04	8,708
September 01, 2026	20.03	20.04	20.04	20.05	20.03	36,797
August 31, 2026	20.03	20.04	20.04	20.04	20.03	16,729
August 28, 2026	20.05	20.04	20.04	20.05	20.03	68,917
August 27, 2026	20.04	20.05	20.05	20.05	20.03	116,316
August 26, 2026	20.04	20.03	20.03	20.04	20.03	100,599
August 25, 2026	20.07	20.08	20.08	20.08	20.07	11,620
August 24, 2026	20.07	20.07	20.07	20.08	20.07	23,425
August 21, 2026	20.08	20.07	20.07	20.08	20.06	44,494
August 20, 2026	20.06	20.06	20.06	20.07	20.06	25,413
August 19, 2026	20.07	20.06	20.06	20.07	20.06	45,148
August 18, 2026	20.07	20.06	20.06	20.07	20.06	11,557
August 17, 2026	20.07	20.07	20.07	20.07	20.06	8,251
August 14, 2026	20.06	20.06	20.06	20.06	20.04	204,597
August 13, 2026	20.07	20.06	20.06	20.07	20.05	93,485
August 12, 2026	20.06	20.05	20.05	20.06	20.04	50,932
August 11, 2026	20.05	20.05	20.05	20.05	20.05	14,114
August 10, 2026	20.05	20.06	20.06	20.06	20.05	15,708
August 07, 2026	20.05	20.05	20.05	20.06	20.04	23,432
August 06, 2026	20.03	20.06	20.06	20.06	20.03	94,942
August 05, 2026	20.05	20.06	20.06	20.06	20.04	16,992
August 04, 2026	20.05	20.05	20.05	20.05	20.04	32,521
July 31, 2026	20.05	20.04	20.04	20.05	20.04	4,083
July 30, 2026	20.04	20.04	20.04	20.05	20.03	35,509
July 29, 2026	20.04	20.04	20.04	20.04	20.03	9,599
July 28, 2026	20.03	20.06	20.06	20.06	20.03	141,525
July 27, 2026	20.08	20.09	20.09	20.09	20.07	78,473
July 23, 2026	20.06	20.07	20.07	20.07	20.06	40,934
July 22, 2026	20.07	20.07	20.07	20.07	20.06	17,668
July 21, 2026	20.07	20.06	20.06	20.08	20.06	28,272
July 20, 2026	20.07	20.07	20.07	20.07	20.06	12,027
July 17, 2026	20.07	20.06	20.06	20.07	20.06	6,866
July 16, 2026	20.07	20.06	20.06	20.07	20.05	5,411
July 15, 2026	20.06	20.06	20.06	20.07	20.05	23,839
July 14, 2026	20.05	20.06	20.06	20.07	20.05	21,450
July 13, 2026	20.06	20.05	20.05	20.06	20.05	17,476
July 10, 2026	20.06	20.06	20.06	20.06	20.04	4,150
July 09, 2026	20.06	20.06	20.06	20.06	20.04	22,142
July 08, 2026	20.03	20.05	20.05	20.06	20.03	54,902
July 07, 2026	20.04	20.05	20.05	20.05	20.04	8,314
July 06, 2026	20.03	20.05	20.05	20.05	20.03	45,487
July 03, 2026	19.92	20.05	20.05	20.05	19.92	37,650
July 02, 2026	20.05	20.04	20.04	20.05	20.04	24,338
June 30, 2026	20.02	20.04	20.04	20.05	20.02	63,908
June 29, 2026	20.03	20.04	20.04	20.04	20.03	62,792
June 26, 2026	20.04	20.03	20.03	20.04	20.02	38,479
June 25, 2026	20.02	20.02	20.02	20.04	20.02	98,791
June 24, 2026	20.05	20.06	20.06	20.08	20.05	72,555
June 23, 2026	20.07	20.06	20.06	20.07	20.06	37,442
June 22, 2026	20.07	20.07	20.07	20.07	20.06	37,590
June 19, 2026	20.07	20.06	20.06	20.07	20.06	68,931
June 18, 2026	20.05	20.06	20.06	20.07	20.05	27,254
June 17, 2026	20.05	20.05	20.05	20.07	20.05	50,217
June 16, 2026	20.06	20.07	20.07	20.07	20.05	67,500
June 15, 2026	20.06	20.05	20.05	20.06	20.05	46,286