iShares Floating Rate Index ETF (XFR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XFR.TO Historical Return
If you invested $1000 in iShares Floating Rate Index ETF (XFR.TO) 10 years ago, it would be worth $1,238.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.89, while $1000 invested 1 year ago would be worth $1,025.29. This corresponds to total returns of 23.86%, 16.59%, 2.53%, respectively, with annualized returns of 2.16%, 3.12%, 2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XFR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.06 | 37,590 |
| June 19, 2026 | 20.07 | 20.06 | 20.06 | 20.07 | 20.06 | 68,931 |
| June 18, 2026 | 20.05 | 20.06 | 20.06 | 20.07 | 20.05 | 27,254 |
| June 17, 2026 | 20.05 | 20.05 | 20.05 | 20.07 | 20.05 | 50,217 |
| June 16, 2026 | 20.06 | 20.07 | 20.07 | 20.07 | 20.05 | 67,500 |
| June 15, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.05 | 46,286 |
| June 12, 2026 | 20.06 | 20.06 | 20.06 | 20.1 | 20.04 | 93,762 |
| June 11, 2026 | 20.04 | 20.05 | 20.05 | 20.05 | 20.04 | 13,749 |
| June 10, 2026 | 20.04 | 20.04 | 20.04 | 20.05 | 20.04 | 8,828 |
| June 09, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.04 | 33,428 |
| June 08, 2026 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 23,159 |
| June 05, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 20.03 | 11,575 |
| June 04, 2026 | 20.05 | 20.04 | 20.04 | 20.05 | 20.03 | 22,327 |
| June 03, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 20.03 | 18,422 |
| June 02, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 23,570 |
| June 01, 2026 | 20.02 | 20.03 | 20.03 | 20.04 | 20.02 | 98,571 |
| May 29, 2026 | 20.02 | 20.03 | 20.03 | 20.04 | 20.02 | 26,656 |
| May 28, 2026 | 20.02 | 20.02 | 20.02 | 20.03 | 20.02 | 37,889 |
| May 27, 2026 | 20.01 | 20.02 | 20.02 | 20.03 | 20.01 | 16,997 |
| May 26, 2026 | 20.02 | 20.02 | 20.02 | 20.03 | 20.02 | 32,439 |
| May 25, 2026 | 20.01 | 20.02 | 20.02 | 20.03 | 20.01 | 42,183 |
| May 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20 | 0 |
| May 21, 2026 | 20.02 | 20 | 20 | 20.02 | 20 | 560,209 |
| May 20, 2026 | 20.05 | 20.06 | 20.06 | 20.06 | 20.05 | 28,208 |
| May 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.04 | 53,357 |
| May 15, 2026 | 20.04 | 20.05 | 20.05 | 20.06 | 20.04 | 7,194 |
| May 14, 2026 | 20.04 | 20.04 | 20.04 | 20.06 | 20.03 | 61,721 |
| May 13, 2026 | 20.05 | 20.04 | 20.04 | 20.05 | 20.04 | 18,945 |
| May 12, 2026 | 20.05 | 20.04 | 20.04 | 20.05 | 20.03 | 82,114 |
| May 11, 2026 | 20.02 | 20.04 | 20.04 | 20.05 | 20.02 | 25,010 |
| May 08, 2026 | 20.05 | 20.04 | 20.04 | 20.05 | 20.03 | 134,536 |
| May 07, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 44,076 |
| May 06, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 36,672 |
| May 05, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.02 | 49,340 |
| May 04, 2026 | 20.02 | 20.03 | 20.03 | 20.04 | 20.02 | 21,301 |
| May 01, 2026 | 20.01 | 20.02 | 20.02 | 20.03 | 20.01 | 43,481 |
| April 30, 2026 | 20.03 | 20.02 | 20.02 | 20.03 | 20.02 | 16,087 |
| April 29, 2026 | 20.03 | 20.02 | 20.02 | 20.03 | 20.01 | 20,135 |
| April 28, 2026 | 20 | 20.02 | 20.02 | 20.03 | 20 | 111,766 |
| April 27, 2026 | 20.03 | 20.02 | 20.02 | 20.03 | 20.01 | 42,894 |
| April 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.05 | 29,998 |
| April 23, 2026 | 20.04 | 20.05 | 20.05 | 20.06 | 20.04 | 22,022 |
| April 22, 2026 | 20.04 | 20.05 | 20.05 | 20.06 | 20.04 | 15,600 |
| April 21, 2026 | 20.08 | 20.05 | 20.05 | 20.08 | 20.05 | 29,031 |
| April 20, 2026 | 20.04 | 20.06 | 20.06 | 20.06 | 20.04 | 35,991 |
| April 17, 2026 | 20.04 | 20.05 | 20.05 | 20.05 | 20.04 | 28,380 |
| April 16, 2026 | 20.04 | 20.05 | 20.05 | 20.05 | 20.04 | 24,990 |
| April 15, 2026 | 20.03 | 20.04 | 20.04 | 20.05 | 20.03 | 41,595 |
| April 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 14,777 |
| April 13, 2026 | 20.02 | 20.04 | 20.04 | 20.04 | 20.02 | 37,711 |
| April 10, 2026 | 20.03 | 20.03 | 20.03 | 20.05 | 20.03 | 36,295 |
| April 09, 2026 | 20.03 | 20.04 | 20.04 | 20.04 | 20.03 | 23,460 |
| April 08, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 20.03 | 18,134 |
| April 07, 2026 | 20.05 | 20.03 | 20.03 | 20.06 | 20.03 | 28,700 |
| April 06, 2026 | 20.04 | 20.03 | 20.03 | 20.05 | 20.03 | 35,286 |
| April 02, 2026 | 20.05 | 20.03 | 20.03 | 20.05 | 20.02 | 22,519 |
| April 01, 2026 | 20.04 | 20.03 | 20.03 | 20.04 | 20.02 | 53,032 |
| March 31, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 20.03 | 29,598 |
| March 30, 2026 | 20.03 | 20.02 | 20.02 | 20.04 | 20.01 | 92,880 |
| March 27, 2026 | 20.03 | 20.02 | 20.02 | 20.03 | 20.02 | 24,120 |
AD
