iShares Floating Rate Index ETF (XFR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XFR.TO Historical Return
If you invested $1000 in iShares Floating Rate Index ETF (XFR.TO) 10 years ago, it would be worth $1,236.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.89, while $1000 invested 1 year ago would be worth $1,019.05. This corresponds to total returns of 23.63%, 16.59%, 1.9%, respectively, with annualized returns of 2.14%, 3.12%, 1.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XFR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.08 | 20.07 | 20.07 | 20.08 | 20.06 | 44,494 |
| August 20, 2026 | 20.06 | 20.06 | 20.06 | 20.07 | 20.06 | 25,413 |
| August 19, 2026 | 20.07 | 20.06 | 20.06 | 20.07 | 20.06 | 45,148 |
| August 18, 2026 | 20.07 | 20.06 | 20.06 | 20.07 | 20.06 | 11,557 |
| August 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.06 | 8,251 |
| August 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.04 | 204,597 |
| August 13, 2026 | 20.07 | 20.06 | 20.06 | 20.07 | 20.05 | 93,485 |
| August 12, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.04 | 50,932 |
| August 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 14,114 |
| August 10, 2026 | 20.05 | 20.06 | 20.06 | 20.06 | 20.05 | 15,708 |
| August 07, 2026 | 20.05 | 20.05 | 20.05 | 20.06 | 20.04 | 23,432 |
| August 06, 2026 | 20.03 | 20.06 | 20.06 | 20.06 | 20.03 | 94,942 |
| August 05, 2026 | 20.05 | 20.06 | 20.06 | 20.06 | 20.04 | 16,992 |
| August 04, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.04 | 32,521 |
| July 31, 2026 | 20.05 | 20.04 | 20.04 | 20.05 | 20.04 | 4,083 |
| July 30, 2026 | 20.04 | 20.04 | 20.04 | 20.05 | 20.03 | 35,509 |
| July 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 9,599 |
| July 28, 2026 | 20.03 | 20.06 | 20.06 | 20.06 | 20.03 | 141,525 |
| July 27, 2026 | 20.08 | 20.09 | 20.09 | 20.09 | 20.07 | 78,473 |
| July 23, 2026 | 20.06 | 20.07 | 20.07 | 20.07 | 20.06 | 40,934 |
| July 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.06 | 17,668 |
| July 21, 2026 | 20.07 | 20.06 | 20.06 | 20.08 | 20.06 | 28,272 |
| July 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.06 | 12,027 |
| July 17, 2026 | 20.07 | 20.06 | 20.06 | 20.07 | 20.06 | 6,866 |
| July 16, 2026 | 20.07 | 20.06 | 20.06 | 20.07 | 20.05 | 5,411 |
| July 15, 2026 | 20.06 | 20.06 | 20.06 | 20.07 | 20.05 | 23,839 |
| July 14, 2026 | 20.05 | 20.06 | 20.06 | 20.07 | 20.05 | 21,450 |
| July 13, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.05 | 17,476 |
| July 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.04 | 4,150 |
| July 09, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.04 | 22,142 |
| July 08, 2026 | 20.03 | 20.05 | 20.05 | 20.06 | 20.03 | 54,902 |
| July 07, 2026 | 20.04 | 20.05 | 20.05 | 20.05 | 20.04 | 8,314 |
| July 06, 2026 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 45,487 |
| July 03, 2026 | 19.92 | 20.05 | 20.05 | 20.05 | 19.92 | 37,650 |
| July 02, 2026 | 20.05 | 20.04 | 20.04 | 20.05 | 20.04 | 24,338 |
| June 30, 2026 | 20.02 | 20.04 | 20.04 | 20.05 | 20.02 | 63,908 |
| June 29, 2026 | 20.03 | 20.04 | 20.04 | 20.04 | 20.03 | 62,792 |
| June 26, 2026 | 20.04 | 20.03 | 20.03 | 20.04 | 20.02 | 38,479 |
| June 25, 2026 | 20.02 | 20.02 | 20.02 | 20.04 | 20.02 | 98,791 |
| June 24, 2026 | 20.05 | 20.06 | 20.06 | 20.08 | 20.05 | 72,555 |
| June 23, 2026 | 20.07 | 20.06 | 20.06 | 20.07 | 20.06 | 37,442 |
| June 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.06 | 37,590 |
| June 19, 2026 | 20.07 | 20.06 | 20.06 | 20.07 | 20.06 | 68,931 |
| June 18, 2026 | 20.05 | 20.06 | 20.06 | 20.07 | 20.05 | 27,254 |
| June 17, 2026 | 20.05 | 20.05 | 20.05 | 20.07 | 20.05 | 50,217 |
| June 16, 2026 | 20.06 | 20.07 | 20.07 | 20.07 | 20.05 | 67,500 |
| June 15, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.05 | 46,286 |
| June 12, 2026 | 20.06 | 20.06 | 20.06 | 20.1 | 20.04 | 93,762 |
| June 11, 2026 | 20.04 | 20.05 | 20.05 | 20.05 | 20.04 | 13,749 |
| June 10, 2026 | 20.04 | 20.04 | 20.04 | 20.05 | 20.04 | 8,828 |
| June 09, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.04 | 33,428 |
| June 08, 2026 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 23,159 |
| June 05, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 20.03 | 11,575 |
| June 04, 2026 | 20.05 | 20.04 | 20.04 | 20.05 | 20.03 | 22,327 |
| June 03, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 20.03 | 18,422 |
| June 02, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 23,570 |
| June 01, 2026 | 20.02 | 20.03 | 20.03 | 20.04 | 20.02 | 98,571 |
| May 29, 2026 | 20.02 | 20.03 | 20.03 | 20.04 | 20.02 | 26,656 |
| May 28, 2026 | 20.02 | 20.02 | 20.02 | 20.03 | 20.02 | 37,889 |
| May 27, 2026 | 20.01 | 20.02 | 20.02 | 20.03 | 20.01 | 16,997 |
AD
