Xtrackers FTSE Vietnam Swap UCITS ETF - XFVT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,873	2,799.5	2,799.5	2,873	2,799.5	2,261
September 25, 2025	2,842	2,828.5	2,828.5	2,842	2,779	5,077
September 24, 2025	2,755.81	2,773	2,773	2,817	2,728	10,510
September 23, 2025	2,775	2,756	2,756	2,775	2,734	5,590
September 22, 2025	2,700	2,771	2,771	2,771	2,700	3,520
September 19, 2025	2,791	2,812.5	2,812.5	2,836	2,788	4,010
September 18, 2025	2,792.78	2,812	2,812	2,819	2,774	1,397
September 17, 2025	2,820	2,787	2,787	2,834	2,775	1,426
September 16, 2025	2,844	2,806.5	2,806.5	2,844	2,802.7	1,106
September 15, 2025	2,841.7	2,852	2,852	2,868	2,817	7,095
September 12, 2025	2,811	2,816	2,816	2,836	2,796	2,505
September 11, 2025	2,787.75	2,810.5	2,810.5	2,819	2,762	1,859
September 10, 2025	2,768	2,766.5	2,766.5	2,784	2,744	11,428
September 09, 2025	2,691.27	2,760	2,760	2,764.05	2,691.27	824
September 08, 2025	2,744	2,716	2,716	2,780	2,691	7,852
September 05, 2025	2,875	2,767.5	2,767.5	2,875	2,750	5,383
September 04, 2025	2,867	2,871.5	2,871.5	2,879	2,852	1,729
September 03, 2025	2,859.3	2,844.5	2,844.5	2,865	2,832	1,303
September 02, 2025	2,840	2,847	2,847	2,867.72	2,838	3,891
September 01, 2025	2,847.3	2,840	2,840	2,850	2,815	3,388
August 29, 2025	2,855	2,827.5	2,827.5	2,899	2,806	5,288
August 28, 2025	2,808.23	2,829	2,829	2,851	2,804	1,744
August 27, 2025	2,815	2,807	2,807	2,826.05	2,793	2,669
August 26, 2025	2,770	2,792	2,792	2,808.85	2,763	4,804
August 22, 2025	2,714	2,725	2,725	2,748	2,701	1,945
August 21, 2025	2,780.94	2,770	2,770	2,789	2,749	4,842
August 20, 2025	2,674	2,755	2,755	2,773	2,674	5,720
August 19, 2025	2,759	2,755	2,755	2,769	2,745	6,473
August 18, 2025	2,712	2,731	2,731	2,744	2,685	5,982
August 15, 2025	2,740.2	2,701.5	2,701.5	2,744	2,693	1,951
August 14, 2025	2,712	2,718	2,718	2,718	2,681	631
August 13, 2025	2,675	2,664	2,664	2,681.3	2,640	2,093
August 12, 2025	2,708	2,682	2,682	2,708	2,670	1,824
August 11, 2025	2,686	2,687	2,687	2,700	2,651	7,129
August 08, 2025	2,654	2,660	2,660	2,671	2,643	3,107
August 07, 2025	2,639	2,645	2,645	2,685	2,633	5,081
August 06, 2025	2,636	2,661	2,661	2,681.7	2,631	2,466
August 05, 2025	2,672	2,603	2,603	2,754	2,570.25	12,848
August 04, 2025	2,553	2,580.5	2,580.5	2,597	2,540	7,375
August 01, 2025	2,525	2,483.75	2,483.75	2,541	2,473.5	15,901
July 31, 2025	2,539.7	2,522	2,522	2,548	2,508	1,125
July 30, 2025	2,487	2,526	2,526	2,539	2,002.25	1,519
July 29, 2025	2,599.3	2,500.75	2,500.75	2,601	2,497.5	3,433
July 28, 2025	2,592.09	2,622	2,622	2,622	2,582	9,173
July 25, 2025	2,519.72	2,545	2,545	2,554.3	2,514.16	5,111
July 24, 2025	2,482	2,503	2,503	2,506	2,263.75	5,406
July 23, 2025	2,494.5	2,475.5	2,475.5	2,496.5	2,465	6,702
July 22, 2025	2,496	2,474.5	2,474.5	2,502	2,445	6,662
July 21, 2025	2,474.58	2,419.5	2,419.5	2,494.5	2,415.5	6,200
July 18, 2025	2,494.5	2,470.5	2,470.5	2,495.5	2,470.5	733
July 17, 2025	2,495.5	2,474.25	2,474.25	2,496	2,462.84	2,207
July 16, 2025	2,483.5	2,428.5	2,428.5	2,483.5	2,413	13,982
July 15, 2025	2,302.5	2,390.5	2,390.5	2,450.5	2,302.5	6,861
July 14, 2025	2,449	2,413	2,413	2,449.5	2,387	3,218
July 11, 2025	2,360.2	2,392	2,392	2,396	2,360	2,575
July 10, 2025	2,271.5	2,334	2,334	2,378.5	2,271	6,060
July 09, 2025	2,281	2,269.25	2,269.25	2,281	2,234	3,839
July 08, 2025	2,230	2,223.5	2,223.5	2,230	2,193.5	3,563
July 07, 2025	2,192.5	2,165.75	2,165.75	2,192.5	2,157.5	3,492
July 04, 2025	2,126.32	2,143.75	2,143.75	2,168	2,119.5	2,490

Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) LSE