Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) LSE

2,702.85

-64.65(-2.34%)

Updated at September 08 10:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8752,767.52,767.52,8752,7505,383
September 04, 20252,8672,871.52,871.52,8792,8521,729
September 03, 20252,859.32,844.52,844.52,8652,8321,303
September 02, 20252,8402,8472,8472,867.722,8383,891
September 01, 20252,847.32,8402,8402,8502,8153,388
August 29, 20252,8552,827.52,827.52,8992,8065,288
August 28, 20252,808.232,8292,8292,8512,8041,744
August 27, 20252,8152,8072,8072,826.052,7932,669
August 26, 20252,7702,7922,7922,808.852,7634,804
August 22, 20252,7142,7252,7252,7482,7011,945
August 21, 20252,780.942,7702,7702,7892,7494,842
August 20, 20252,6742,7552,7552,7732,6745,720
August 19, 20252,7592,7552,7552,7692,7456,473
August 18, 20252,7122,7312,7312,7442,6855,982
August 15, 20252,740.22,701.52,701.52,7442,6931,951
August 14, 20252,7122,7182,7182,7182,681631
August 13, 20252,6752,6642,6642,681.32,6402,093
August 12, 20252,7082,6822,6822,7082,6701,824
August 11, 20252,6862,6872,6872,7002,6517,129
August 08, 20252,6542,6602,6602,6712,6433,107
August 07, 20252,6392,6452,6452,6852,6335,081
August 06, 20252,6362,6612,6612,681.72,6312,466
August 05, 20252,6722,6032,6032,7542,570.2512,848
August 04, 20252,5532,580.52,580.52,5972,5407,375
August 01, 20252,5252,483.752,483.752,5412,473.515,901
July 31, 20252,539.72,5222,5222,5482,5081,125
July 30, 20252,4872,5262,5262,5392,002.251,519
July 29, 20252,599.32,500.752,500.752,6012,497.53,433
July 28, 20252,592.092,6222,6222,6222,5829,173
July 25, 20252,519.722,5452,5452,554.32,514.165,111
July 24, 20252,4822,5032,5032,5062,263.755,406
July 23, 20252,494.52,475.52,475.52,496.52,4656,702
July 22, 20252,4962,474.52,474.52,5022,4456,662
July 21, 20252,474.582,419.52,419.52,494.52,415.56,200
July 18, 20252,494.52,470.52,470.52,495.52,470.5733
July 17, 20252,495.52,474.252,474.252,4962,462.842,207
July 16, 20252,483.52,428.52,428.52,483.52,41313,982
July 15, 20252,302.52,390.52,390.52,450.52,302.56,861
July 14, 20252,4492,4132,4132,449.52,3873,218
July 11, 20252,360.22,3922,3922,3962,3602,575
July 10, 20252,271.52,3342,3342,378.52,2716,060
July 09, 20252,2812,269.252,269.252,2812,2343,839
July 08, 20252,2302,223.52,223.52,2302,193.53,563
July 07, 20252,192.52,165.752,165.752,192.52,157.53,492
July 04, 20252,126.322,143.752,143.752,1682,119.52,490
July 03, 20252,1122,157.52,157.52,1732,1122,016
July 02, 20252,107.52,130.252,130.252,1622,106.54,214
July 01, 20252,063.52,097.252,097.252,120.282,063.51,909
June 30, 20252,121.182,1122,1122,150.52,104271
June 27, 20252,090.52,107.52,107.52,115.592,090.5548
June 26, 20252,1072,0832,0832,1072,0681,858
June 25, 20252,2002,1052,1052,2002,096583
June 24, 20252,073.52,0982,0982,1152,073.51,471
June 23, 20252,095.182,091.52,091.52,1152,0512,336
June 20, 20252,098.52,074.752,074.752,098.52,061.5287
June 19, 20252,1002,076.752,076.752,1002,068734
June 18, 20252,094.52,0652,0652,094.52,049.5398
June 17, 20252,079.52,067.252,067.252,079.52,049.51,918
June 16, 20252,0352,030.52,030.52,037.52,020.41,470
June 13, 20252,015.732,019.752,019.752,030.51,975880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved