Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) LSE

3,111.00

-28.5(-0.91%)

Updated at January 15 11:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263,1163,139.53,139.53,156.643,1165,045
January 13, 20263,1493,1843,1843,1973,1279,738
January 12, 20263,1393,1433,1433,1663,087.115,171
January 09, 20263,1703,1343,1343,1703,111.79,835
January 08, 20263,1673,1593,1593,1863,151.855,069
January 07, 20263,1923,1893,1893,2073,145.035,153
January 06, 20263,124.63,1573,1573,1843,05113,324
January 05, 20263,1283,0983,0983,1283,0845,083
January 02, 20263,1143,109.53,109.53,1293,0716,455
December 31, 20253,1283,088.53,088.53,1293,067.461,060
December 30, 20253,0653,0763,0763,0993,054388
December 29, 20253,0933,0713,0713,0933,0213,778
December 24, 20253,129.863,100.53,100.53,129.863,0561,778
December 23, 20253,0463,101.53,101.53,1063,0465,445
December 22, 20253,0613,0203,0203,0613,0056,501
December 19, 20252,9522,974.52,974.52,9952,9522,659
December 18, 20252,8982,8822,8822,9262,867.15145
December 17, 20252,8992,860.52,860.52,9062,848.96,417
December 16, 20252,9032,871.52,871.52,9162,8682,665
December 15, 20252,884.372,8502,8502,8932,8346,426
December 12, 20252,8482,845.52,845.52,8652,8341,938
December 11, 20252,9532,932.52,932.52,9532,9274,292
December 10, 20252,9672,979.52,979.52,9882,9665,539
December 09, 20253,1293,0473,0473,1292,995857
December 08, 20253,0203,0433,0433,0473,0079,480
December 05, 20253,0083,0033,0033,0092,986713
December 04, 20252,987.052,9712,9713,0122,959992
December 03, 20253,009.052,986.52,986.53,009.052,978.852,038
December 02, 20253,0103,0223,0223,0612,9922,269
December 01, 20252,9702,989.52,989.52,9922,9542,228
November 28, 20252,9462,9542,9542,9662,923620
November 27, 20252,9402,925.52,925.52,9412,922.7179
November 26, 20252,9502,9282,9282,9502,928295
November 25, 20252,904.852,8962,8962,9502,895.95724
November 24, 20252,9352,9552,9552,9552,9123,814
November 21, 20252,9142,8812,8812,9142,881751
November 20, 20252,904.472,8832,8832,9052,875.851,741
November 19, 20252,8542,861.52,8722,8772,853944
November 18, 20252,855.782,8582,8582,8932,8492,709
November 17, 20252,8722,8662,8662,875.42,8568,034
November 14, 20252,8482,8042,8042,8482,7903,667
November 13, 20252,820.552,776.52,776.52,8642,7662,965
November 12, 20252,8232,8062,8062,8632,7933,447
November 11, 20252,705.892,7202,7202,7822,705.892,507
November 10, 20252,6882,6642,6642,7292,661.924,023
November 07, 20252,7512,6902,6902,7512,6886,417
November 06, 20252,8462,8002,8002,8462,800861
November 05, 20252,8642,847.52,847.52,8922,8371,613
November 04, 20252,8662,8452,8452,9042,8341,727
November 03, 20253,639.773,639.773,639.773,639.773,639.7715,240
October 31, 20252,8492,8362,8362,8812,8105,419
October 30, 20252,9102,898.52,898.52,9352,8721,431
October 29, 20252,9542,926.52,926.52,9632,9253,302
October 28, 20252,9152,9322,9322,9512,9073,769
October 27, 20252,8692,8372,8372,8762,82514,535
October 24, 20252,9332,916.52,916.52,9332,87014,961
October 23, 20252,9362,903.52,903.52,9362,8919,242
October 22, 20252,8122,8512,8512,9432,7903,626
October 21, 20252,8402,8612,8612,912.122,8407,157
October 20, 20252,955.482,8522,8522,975.882,81710,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved