Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) LSE

3,008.00

+37(+1.25%)

Updated at December 05 11:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,987.052,9712,9713,0122,959992
December 03, 20253,009.052,986.52,986.53,009.052,978.852,038
December 02, 20253,0103,0223,0223,0612,9922,269
December 01, 20252,9702,989.52,989.52,9922,9542,228
November 28, 20252,9462,9542,9542,9662,923620
November 27, 20252,9402,925.52,925.52,9412,922.7179
November 26, 20252,9502,9282,9282,9502,928295
November 25, 20252,904.852,8962,8962,9502,895.95724
November 24, 20252,9352,9552,9552,9552,9123,814
November 21, 20252,9142,8812,8812,9142,881751
November 20, 20252,904.472,8832,8832,9052,875.851,741
November 19, 20252,8542,861.52,8722,8772,853944
November 18, 20252,855.782,8582,8582,8932,8492,709
November 17, 20252,8722,8662,8662,875.42,8568,034
November 14, 20252,8482,8042,8042,8482,7903,667
November 13, 20252,820.552,776.52,776.52,8642,7662,965
November 12, 20252,8232,8062,8062,8632,7933,447
November 11, 20252,705.892,7202,7202,7822,705.892,507
November 10, 20252,6882,6642,6642,7292,661.924,023
November 07, 20252,7512,6902,6902,7512,6886,417
November 06, 20252,8462,8002,8002,8462,800861
November 05, 20252,8642,847.52,847.52,8922,8371,613
November 04, 20252,8662,8452,8452,9042,8341,727
November 03, 20253,639.773,639.773,639.773,639.773,639.7715,240
October 31, 20252,8492,8362,8362,8812,8105,419
October 30, 20252,9102,898.52,898.52,9352,8721,431
October 29, 20252,9542,926.52,926.52,9632,9253,302
October 28, 20252,9152,9322,9322,9512,9073,769
October 27, 20252,8692,8372,8372,8762,82514,535
October 24, 20252,9332,916.52,916.52,9332,87014,961
October 23, 20252,9362,903.52,903.52,9362,8919,242
October 22, 20252,8122,8512,8512,9432,7903,626
October 21, 20252,8402,8612,8612,912.122,8407,157
October 20, 20252,955.482,8522,8522,975.882,81710,306
October 17, 20253,0423,0663,0663,0832,889.652,199
October 16, 20253,0963,1043,1043,1293,0564,955
October 15, 20253,106.163,0803,0803,136.053,0436,759
October 14, 20253,1503,154.53,154.53,1553,0838,840
October 13, 20253,040.13,145.53,145.53,1553,02115,793
October 10, 20253,0603,0283,0283,073.923,00317,924
October 09, 20252,975.92,9962,9963,0202,920.18,223
October 08, 20252,8922,9142,9142,9362,8924,072
October 07, 20252,8852,8812,8812,9062,8762,851
October 06, 20252,8402,8992,8992,9182,8405,388
October 03, 20252,824.672,798.52,798.52,8252,7723,182
October 02, 20252,825.92,8112,8112,8412,7853,392
October 01, 20252,864.942,828.52,828.52,864.942,810.4417
September 30, 20252,9122,8202,8202,9122,8041,184
September 29, 20252,8312,8352,8352,9122,7921,393
September 26, 20252,8732,799.52,799.52,8732,799.52,261
September 25, 20252,8422,828.52,828.52,8422,7795,077
September 24, 20252,755.812,7732,7732,8172,72810,510
September 23, 20252,7752,7562,7562,7752,7345,590
September 22, 20252,7002,7712,7712,7712,7003,520
September 19, 20252,7912,812.52,812.52,8362,7884,010
September 18, 20252,792.782,8122,8122,8192,7741,397
September 17, 20252,8202,7872,7872,8342,7751,426
September 16, 20252,8442,806.52,806.52,8442,802.71,106
September 15, 20252,841.72,8522,8522,8682,8177,095
September 12, 20252,8112,8162,8162,8362,7962,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved