Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) LSE

2,690.00

-110(-3.93%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,7512,6902,6902,7512,6886,417
November 06, 20252,8462,8002,8002,8462,800861
November 05, 20252,8642,847.52,847.52,8922,8371,613
November 04, 20252,8662,8452,8452,9042,8341,727
November 03, 20253,639.773,639.773,639.773,639.773,639.7715,240
October 31, 20252,8492,8362,8362,8812,8105,419
October 30, 20252,9102,898.52,898.52,9352,8721,431
October 29, 20252,9542,926.52,926.52,9632,9253,302
October 28, 20252,9152,9322,9322,9512,9073,769
October 27, 20252,8692,8372,8372,8762,82514,535
October 24, 20252,9332,916.52,916.52,9332,87014,961
October 23, 20252,9362,903.52,903.52,9362,8919,242
October 22, 20252,8122,8512,8512,9432,7903,626
October 21, 20252,8402,8612,8612,912.122,8407,157
October 20, 20252,955.482,8522,8522,975.882,81710,306
October 17, 20253,0423,0663,0663,0832,889.652,199
October 16, 20253,0963,1043,1043,1293,0564,955
October 15, 20253,106.163,0803,0803,136.053,0436,759
October 14, 20253,1503,154.53,154.53,1553,0838,840
October 13, 20253,040.13,145.53,145.53,1553,02115,793
October 10, 20253,0603,0283,0283,073.923,00317,924
October 09, 20252,975.92,9962,9963,0202,920.18,223
October 08, 20252,8922,9142,9142,9362,8924,072
October 07, 20252,8852,8812,8812,9062,8762,851
October 06, 20252,8402,8992,8992,9182,8405,388
October 03, 20252,824.672,798.52,798.52,8252,7723,182
October 02, 20252,825.92,8112,8112,8412,7853,392
October 01, 20252,864.942,828.52,828.52,864.942,810.4417
September 30, 20252,9122,8202,8202,9122,8041,184
September 29, 20252,8312,8352,8352,9122,7921,393
September 26, 20252,8732,799.52,799.52,8732,799.52,261
September 25, 20252,8422,828.52,828.52,8422,7795,077
September 24, 20252,755.812,7732,7732,8172,72810,510
September 23, 20252,7752,7562,7562,7752,7345,590
September 22, 20252,7002,7712,7712,7712,7003,520
September 19, 20252,7912,812.52,812.52,8362,7884,010
September 18, 20252,792.782,8122,8122,8192,7741,397
September 17, 20252,8202,7872,7872,8342,7751,426
September 16, 20252,8442,806.52,806.52,8442,802.71,106
September 15, 20252,841.72,8522,8522,8682,8177,095
September 12, 20252,8112,8162,8162,8362,7962,505
September 11, 20252,787.752,810.52,810.52,8192,7621,859
September 10, 20252,7682,766.52,766.52,7842,74411,428
September 09, 20252,691.272,7602,7602,764.052,691.27824
September 08, 20252,7442,7162,7162,7802,6917,852
September 05, 20252,8752,767.52,767.52,8752,7505,383
September 04, 20252,8672,871.52,871.52,8792,8521,729
September 03, 20252,859.32,844.52,844.52,8652,8321,303
September 02, 20252,8402,8472,8472,867.722,8383,891
September 01, 20252,847.32,8402,8402,8502,8153,388
August 29, 20252,8552,827.52,827.52,8992,8065,288
August 28, 20252,808.232,8292,8292,8512,8041,744
August 27, 20252,8152,8072,8072,826.052,7932,669
August 26, 20252,7702,7922,7922,808.852,7634,804
August 22, 20252,7142,7252,7252,7482,7011,945
August 21, 20252,780.942,7702,7702,7892,7494,842
August 20, 20252,6742,7552,7552,7732,6745,720
August 19, 20252,7592,7552,7552,7692,7456,473
August 18, 20252,7122,7312,7312,7442,6855,982
August 15, 20252,740.22,701.52,701.52,7442,6931,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved