Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.L) LSE

3,240.00

+71(+2.24%)

Updated at May 14 08:53AM

Currency In GBp

XFVT.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) 10 years ago, it would be worth 2,002.78 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,115.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,611.54 GBp. This corresponds to total returns of 100.28%, 11.55%, 61.15%, respectively, with annualized returns of 7.19%, 2.21%, 61.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XFVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,098.28	3,169	3,169	3,189	3,089	7,905
May 12, 2026	3,169	3,182	3,182	3,242	3,169	2,918
May 11, 2026	3,188	3,197	3,197	3,242	3,161	9,625
May 08, 2026	3,190	3,241	3,241	3,254	3,190	10,396
May 07, 2026	3,200	3,211	3,211	3,249	3,188	4,775
May 06, 2026	3,150.3	3,160	3,160	3,198	3,140	8,588
May 05, 2026	3,116	3,142	3,142	3,157	3,104	3,123
May 01, 2026	3,132	3,098	3,098	3,132	3,086	3,593
April 30, 2026	3,153	3,125	3,125	3,153	3,106	2,702
April 29, 2026	3,137	3,122	3,122	3,143.25	3,109	1,382
April 28, 2026	3,189	3,142	3,142	3,189	3,130	6,484
April 27, 2026	3,090	3,079	3,079	3,103	3,077	2,303
April 24, 2026	3,120	3,099	3,099	3,121	3,087	3,103
April 23, 2026	3,094.92	3,150	3,150	3,152	3,094.92	3,638
April 22, 2026	3,136	3,157	3,157	3,157	3,120	33,513
April 21, 2026	3,102	3,045	3,045	3,112	3,045	2,596
April 20, 2026	3,076	3,082	3,082	3,099	3,051	6,670
April 17, 2026	3,075	3,092	3,092	3,104	3,027	10,104
April 16, 2026	3,039.8	3,065	3,065	3,070	3,027	3,276
April 15, 2026	3,011	3,021	3,021	3,023	3,003	2,821
April 14, 2026	2,988	2,989	2,989	2,996	2,971.15	2,903
April 13, 2026	3,003	2,974	2,974	3,006	2,955	3,429
April 10, 2026	2,988	2,961	2,961	2,988	2,950	1,247
April 09, 2026	2,988	2,969	2,969	3,019	2,950	7,739
April 08, 2026	2,944.32	2,980	2,980	2,998	2,944.32	40,100
April 07, 2026	2,856	2,819.5	2,819.5	2,874.47	2,809.96	11,210
April 02, 2026	2,822	2,838	2,838	2,885	2,822	2,032
April 01, 2026	2,870	2,864	2,864	2,895	2,838	3,565
March 31, 2026	2,795	2,820	2,820	2,820	2,772.89	2,882
March 30, 2026	2,724	2,759	2,759	2,799	2,724	3,248
March 27, 2026	2,768	2,699	2,699	2,773	2,695	3,762
March 26, 2026	2,699	2,679	2,679	2,715	2,672.96	1,491
March 25, 2026	2,702.74	2,710	2,710	2,729	2,692	3,602
March 24, 2026	2,625	2,627	2,633.5	2,639	2,614	2,914
March 23, 2026	2,618	2,635	2,635	2,685	2,581	11,742
March 20, 2026	2,700	2,698.5	2,698.5	2,725	2,692	2,200
March 19, 2026	2,802	2,754	2,754	2,826	2,729.71	14,640
March 18, 2026	2,869	2,802	2,802	2,869	2,793.55	2,981
March 17, 2026	2,853	2,839	2,839	2,887	2,839	5,024
March 16, 2026	2,849	2,804	2,804	2,850	2,803.9	9,928
March 13, 2026	2,833	2,763	2,763	2,837	2,749.8	17,260
March 12, 2026	2,834	2,732	2,732	2,834	2,727.16	3,523
March 11, 2026	2,850	2,843	2,843	2,860	2,824	4,577
March 10, 2026	2,761	2,759	2,759	2,761	2,731	11,332
March 09, 2026	2,736	2,731.5	2,731.5	2,745	2,687	9,856
March 06, 2026	2,919	2,864	2,864	2,921	2,805	6,649
March 05, 2026	3,007	3,026	3,026	3,037	2,919.5	2,704
March 04, 2026	2,978	2,946	2,946	2,983	2,922	3,176
March 03, 2026	3,100	2,892	2,892	3,100	2,881.6	11,555
March 02, 2026	3,080	3,069	3,069	3,103	3,045.61	4,169
February 27, 2026	3,131	3,132	3,132	3,140.38	3,115	4,132
February 26, 2026	3,125	3,090	3,090	3,129	3,090	2,418
February 25, 2026	3,045	3,059	3,059	3,085	3,045	2,217
February 24, 2026	3,090	3,088.5	3,088.5	3,114	3,075	938
February 23, 2026	3,108	3,099.5	3,099.5	3,116	3,065.79	8,858
February 20, 2026	3,080	3,080	3,080	3,080	3,044.8	1,174
February 19, 2026	3,061	3,054	3,054	3,078.05	3,048.5	2,855
February 18, 2026	3,008.35	3,021	3,021	3,059	3,008.35	3,144
February 17, 2026	3,061	3,059	3,059	3,061	3,030.3	4,303
February 16, 2026	3,085	3,016	3,016	3,085	2,993	3,984