Xtrackers FTSE Vietnam Swap UCITS ETF - XFVT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,987.05	2,971	2,971	3,012	2,959	992
December 03, 2025	3,009.05	2,986.5	2,986.5	3,009.05	2,978.85	2,038
December 02, 2025	3,010	3,022	3,022	3,061	2,992	2,269
December 01, 2025	2,970	2,989.5	2,989.5	2,992	2,954	2,228
November 28, 2025	2,946	2,954	2,954	2,966	2,923	620
November 27, 2025	2,940	2,925.5	2,925.5	2,941	2,922.7	179
November 26, 2025	2,950	2,928	2,928	2,950	2,928	295
November 25, 2025	2,904.85	2,896	2,896	2,950	2,895.95	724
November 24, 2025	2,935	2,955	2,955	2,955	2,912	3,814
November 21, 2025	2,914	2,881	2,881	2,914	2,881	751
November 20, 2025	2,904.47	2,883	2,883	2,905	2,875.85	1,741
November 19, 2025	2,854	2,861.5	2,872	2,877	2,853	944
November 18, 2025	2,855.78	2,858	2,858	2,893	2,849	2,709
November 17, 2025	2,872	2,866	2,866	2,875.4	2,856	8,034
November 14, 2025	2,848	2,804	2,804	2,848	2,790	3,667
November 13, 2025	2,820.55	2,776.5	2,776.5	2,864	2,766	2,965
November 12, 2025	2,823	2,806	2,806	2,863	2,793	3,447
November 11, 2025	2,705.89	2,720	2,720	2,782	2,705.89	2,507
November 10, 2025	2,688	2,664	2,664	2,729	2,661.92	4,023
November 07, 2025	2,751	2,690	2,690	2,751	2,688	6,417
November 06, 2025	2,846	2,800	2,800	2,846	2,800	861
November 05, 2025	2,864	2,847.5	2,847.5	2,892	2,837	1,613
November 04, 2025	2,866	2,845	2,845	2,904	2,834	1,727
November 03, 2025	3,639.77	3,639.77	3,639.77	3,639.77	3,639.77	15,240
October 31, 2025	2,849	2,836	2,836	2,881	2,810	5,419
October 30, 2025	2,910	2,898.5	2,898.5	2,935	2,872	1,431
October 29, 2025	2,954	2,926.5	2,926.5	2,963	2,925	3,302
October 28, 2025	2,915	2,932	2,932	2,951	2,907	3,769
October 27, 2025	2,869	2,837	2,837	2,876	2,825	14,535
October 24, 2025	2,933	2,916.5	2,916.5	2,933	2,870	14,961
October 23, 2025	2,936	2,903.5	2,903.5	2,936	2,891	9,242
October 22, 2025	2,812	2,851	2,851	2,943	2,790	3,626
October 21, 2025	2,840	2,861	2,861	2,912.12	2,840	7,157
October 20, 2025	2,955.48	2,852	2,852	2,975.88	2,817	10,306
October 17, 2025	3,042	3,066	3,066	3,083	2,889.65	2,199
October 16, 2025	3,096	3,104	3,104	3,129	3,056	4,955
October 15, 2025	3,106.16	3,080	3,080	3,136.05	3,043	6,759
October 14, 2025	3,150	3,154.5	3,154.5	3,155	3,083	8,840
October 13, 2025	3,040.1	3,145.5	3,145.5	3,155	3,021	15,793
October 10, 2025	3,060	3,028	3,028	3,073.92	3,003	17,924
October 09, 2025	2,975.9	2,996	2,996	3,020	2,920.1	8,223
October 08, 2025	2,892	2,914	2,914	2,936	2,892	4,072
October 07, 2025	2,885	2,881	2,881	2,906	2,876	2,851
October 06, 2025	2,840	2,899	2,899	2,918	2,840	5,388
October 03, 2025	2,824.67	2,798.5	2,798.5	2,825	2,772	3,182
October 02, 2025	2,825.9	2,811	2,811	2,841	2,785	3,392
October 01, 2025	2,864.94	2,828.5	2,828.5	2,864.94	2,810.4	417
September 30, 2025	2,912	2,820	2,820	2,912	2,804	1,184
September 29, 2025	2,831	2,835	2,835	2,912	2,792	1,393
September 26, 2025	2,873	2,799.5	2,799.5	2,873	2,799.5	2,261
September 25, 2025	2,842	2,828.5	2,828.5	2,842	2,779	5,077
September 24, 2025	2,755.81	2,773	2,773	2,817	2,728	10,510
September 23, 2025	2,775	2,756	2,756	2,775	2,734	5,590
September 22, 2025	2,700	2,771	2,771	2,771	2,700	3,520
September 19, 2025	2,791	2,812.5	2,812.5	2,836	2,788	4,010
September 18, 2025	2,792.78	2,812	2,812	2,819	2,774	1,397
September 17, 2025	2,820	2,787	2,787	2,834	2,775	1,426
September 16, 2025	2,844	2,806.5	2,806.5	2,844	2,802.7	1,106
September 15, 2025	2,841.7	2,852	2,852	2,868	2,817	7,095
September 12, 2025	2,811	2,816	2,816	2,836	2,796	2,505

Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) LSE