Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.L) LSE

Currency In GBp

AD

XFVT.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) 10 years ago, it would be worth 1,547.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 922.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,050.87 GBp. This corresponds to total returns of 54.76%, -7.75%, 5.09%, respectively, with annualized returns of 4.46%, -1.6%, 5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XFVT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,975.992,9542,9542,9762,935.25892
September 30, 20262,9872,9682,9683,0252,9601,678
September 29, 20263,0693,012.53,012.53,0692,9251,036
September 28, 20263,0262,9992,9993,0362,999651
September 25, 20263,1043,0353,0353,1043,028720
September 24, 20263,0523,0353,0353,0892,991.611,510
September 23, 20263,1073,0593,0593,1613,039492
September 22, 20263,1143,0683,0683,1203,0584,608
September 21, 20263,1043,0743,0743,1063,029543
September 18, 20263,1283,0653,0653,1283,065867
September 17, 20263,1133,061.53,061.53,1133,049.251,093
September 16, 20263,0503,031.53,031.53,059.163,0113,911
September 15, 20263,0403,0103,0103,0673,0083,463
September 11, 20263,1342,9972,9973,1342,997677
September 10, 20263,1163,107.53,107.53,1493,076.364,014
September 09, 20263,140.93,0723,0723,140.93,0692,623
September 08, 20263,1433,1203,1203,1453,0921,263
September 07, 20263,1593,087.53,087.53,159.153,087.51,050
September 04, 20263,1503,1423,1423,1813,142808
September 03, 20263,0863,1103,1103,1403,069.251,297
September 02, 20263,1383,0893,0893,1383,064.351,317
September 01, 20263,1293,0783,0783,1463,060785
August 28, 20263,1263,0953,0953,1343,0681,486
August 27, 20263,0923,0853,0853,129.253,0584,656
August 26, 20263,0033,075.53,075.53,0883,0035,062
August 25, 20262,9922,9952,9953,0202,9811,853
August 24, 20262,9962,984.52,984.53,005.612,9562,638
August 21, 20262,8852,9382,9382,9572,8851,173
August 20, 20262,8602,7982,7982,8602,797.53,730
August 19, 20262,8662,8522,8522,8732,8011,194
August 18, 20262,8972,8252,8252,9002,825171
August 17, 20262,872.952,8522,8522,8862,844271
August 14, 20262,9112,8792,8792,9112,853269
August 13, 20263,0132,9632,9633,0132,935.221,001
August 12, 20262,986.142,9992,9993,0322,984.81,613
August 11, 20262,9952,9722,9723,002.52,969.5898
August 10, 20263,0092,9502,9503,0102,9501,145
August 07, 20263,0182,9632,9633,0182,958.73,245
August 06, 20262,9752,9692,9693,0042,9571,274
August 05, 20263,0092,9852,9853,0272,9671,804
August 04, 20262,9903,0093,0093,0172,951572
August 03, 20262,9482,957.52,957.52,9922,9212,332
July 31, 20262,9092,873.52,873.52,9092,870.63760
July 30, 20262,9752,925.52,925.52,9752,9172,295
July 29, 20262,8722,8632,8632,9012,8542,899
July 28, 20262,835.362,847.52,847.52,8652,8181,344
July 27, 20262,852.162,7672,7672,8662,7672,206
July 23, 20262,8772,8462,8462,8772,8321,550
July 22, 20262,8212,7782,7782,8412,768.653,267
July 21, 20262,854.462,8802,8802,9042,854.464,187
July 20, 20262,9032,8932,8932,9152,878.85,573
July 17, 20263,0092,959.52,959.53,0092,940327
July 16, 20262,9562,9952,9953,0112,954.81,775
July 15, 20262,986.812,9522,9522,9902,9423,287
July 14, 20263,021.93,0103,0103,0513,0051,611
July 13, 20263,0383,0163,0163,0473,0103,450
July 10, 20263,0673,0793,0793,1203,067958
July 09, 20263,1123,1063,1063,115.843,092696
July 08, 20263,1443,094.53,094.53,1603,094.51,229
July 07, 20263,1293,1103,1103,1443,0971,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved