Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.L) LSE

Currency In GBp

AD

XFVT.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) 10 years ago, it would be worth 1,607.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 855.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,058.45 GBp. This corresponds to total returns of 60.71%, -14.5%, 5.84%, respectively, with annualized returns of 4.86%, -3.08%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XFVT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9572,9772,9772,9902,9442,487
November 10, 20262,9122,9452,9452,9672,9122,374
November 09, 20262,9352,9122,9122,9382,865487
November 06, 20262,9112,9392,9392,9572,8958,959
November 05, 20262,9432,876.52,876.52,9432,856.71,241
November 04, 20262,8792,894.52,894.52,9092,703.551,461
November 03, 20262,841.942,816.52,816.52,841.942,800441
November 02, 20262,8352,8072,8072,8392,7961,304
October 30, 20262,8652,8372,8372,8852,8321,911
October 29, 20262,9262,9002,9002,9262,872469
October 28, 20262,9402,9182,9182,944.42,909863
October 27, 20262,9312,9332,9332,9352,915773
October 26, 20262,889.152,917.52,917.52,9492,8761,265
October 23, 20262,9662,937.52,937.52,9692,921181
October 22, 20262,8762,8932,8932,9212,876945
October 21, 20262,8892,8742,8742,9102,8562,694
October 20, 20262,8142,8102,8102,8212,794253
October 19, 20262,8012,8012,8012,8312,7944,082
October 16, 20262,8382,8142,8142,8402,8002,824
October 15, 20262,858.122,8262,8262,8692,8003,753
October 14, 20262,8412,8502,8502,8622,798.12,516
October 13, 20262,8712,8362,8362,871.612,8251,021
October 12, 20262,828.282,8582,8582,9092,8272,768
October 09, 20262,9162,8842,8842,9192,8612,855
October 08, 20262,9072,8522,8522,9142,8491,194
October 07, 20262,8922,9042,9042,9482,8893,057
October 06, 20262,9042,953.52,953.52,9632,9043,762
October 05, 20262,974.342,944.52,944.52,9882,9272,768
October 02, 20262,9412,917.52,917.52,9422,9051,163
October 01, 20262,975.992,9542,9542,9762,935.25892
September 30, 20262,9872,9682,9683,0252,9601,678
September 29, 20263,0693,012.53,012.53,0692,9251,036
September 28, 20263,0262,9992,9993,0362,999651
September 25, 20263,1043,0353,0353,1043,028720
September 24, 20263,0523,0353,0353,0892,991.611,510
September 23, 20263,1073,0593,0593,1613,039492
September 22, 20263,1143,0683,0683,1203,0584,608
September 21, 20263,1043,0743,0743,1063,029543
September 18, 20263,1283,0653,0653,1283,065867
September 17, 20263,1133,061.53,061.53,1133,049.251,093
September 16, 20263,0503,031.53,031.53,059.163,0113,911
September 15, 20263,0403,0103,0103,0673,0083,463
September 11, 20263,1342,9972,9973,1342,997677
September 10, 20263,1163,107.53,107.53,1493,076.364,014
September 09, 20263,140.93,0723,0723,140.93,0692,623
September 08, 20263,1433,1203,1203,1453,0921,263
September 07, 20263,1593,087.53,087.53,159.153,087.51,050
September 04, 20263,1503,1423,1423,1813,142808
September 03, 20263,0863,1103,1103,1403,069.251,297
September 02, 20263,1383,0893,0893,1383,064.351,317
September 01, 20263,1293,0783,0783,1463,060785
August 28, 20263,1263,0953,0953,1343,0681,486
August 27, 20263,0923,0853,0853,129.253,0584,656
August 26, 20263,0033,075.53,075.53,0883,0035,062
August 25, 20262,9922,9952,9953,0202,9811,853
August 24, 20262,9962,984.52,984.53,005.612,9562,638
August 21, 20262,8852,9382,9382,9572,8851,173
August 20, 20262,8602,7982,7982,8602,797.53,730
August 19, 20262,8662,8522,8522,8732,8011,194
August 18, 20262,8972,8252,8252,9002,825171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved