Xtrackers FTSE Vietnam Swap UCITS ETF - XFVT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	3,149	3,184	3,184	3,197	3,127	9,738
January 12, 2026	3,139	3,143	3,143	3,166	3,087.11	5,171
January 09, 2026	3,170	3,134	3,134	3,170	3,111.7	9,835
January 08, 2026	3,167	3,159	3,159	3,186	3,151.85	5,069
January 07, 2026	3,192	3,189	3,189	3,207	3,145.03	5,153
January 06, 2026	3,124.6	3,157	3,157	3,184	3,051	13,324
January 05, 2026	3,128	3,098	3,098	3,128	3,084	5,083
January 02, 2026	3,114	3,109.5	3,109.5	3,129	3,071	6,455
December 31, 2025	3,128	3,088.5	3,088.5	3,129	3,067.46	1,060
December 30, 2025	3,065	3,076	3,076	3,099	3,054	388
December 29, 2025	3,093	3,071	3,071	3,093	3,021	3,778
December 24, 2025	3,129.86	3,100.5	3,100.5	3,129.86	3,056	1,778
December 23, 2025	3,046	3,101.5	3,101.5	3,106	3,046	5,445
December 22, 2025	3,061	3,020	3,020	3,061	3,005	6,501
December 19, 2025	2,952	2,974.5	2,974.5	2,995	2,952	2,659
December 18, 2025	2,898	2,882	2,882	2,926	2,867.15	145
December 17, 2025	2,899	2,860.5	2,860.5	2,906	2,848.9	6,417
December 16, 2025	2,903	2,871.5	2,871.5	2,916	2,868	2,665
December 15, 2025	2,884.37	2,850	2,850	2,893	2,834	6,426
December 12, 2025	2,848	2,845.5	2,845.5	2,865	2,834	1,938
December 11, 2025	2,953	2,932.5	2,932.5	2,953	2,927	4,292
December 10, 2025	2,967	2,979.5	2,979.5	2,988	2,966	5,539
December 09, 2025	3,129	3,047	3,047	3,129	2,995	857
December 08, 2025	3,020	3,043	3,043	3,047	3,007	9,480
December 05, 2025	3,008	3,003	3,003	3,009	2,986	713
December 04, 2025	2,987.05	2,971	2,971	3,012	2,959	992
December 03, 2025	3,009.05	2,986.5	2,986.5	3,009.05	2,978.85	2,038
December 02, 2025	3,010	3,022	3,022	3,061	2,992	2,269
December 01, 2025	2,970	2,989.5	2,989.5	2,992	2,954	2,228
November 28, 2025	2,946	2,954	2,954	2,966	2,923	620
November 27, 2025	2,940	2,925.5	2,925.5	2,941	2,922.7	179
November 26, 2025	2,950	2,928	2,928	2,950	2,928	295
November 25, 2025	2,904.85	2,896	2,896	2,950	2,895.95	724
November 24, 2025	2,935	2,955	2,955	2,955	2,912	3,814
November 21, 2025	2,914	2,881	2,881	2,914	2,881	751
November 20, 2025	2,904.47	2,883	2,883	2,905	2,875.85	1,741
November 19, 2025	2,854	2,861.5	2,872	2,877	2,853	944
November 18, 2025	2,855.78	2,858	2,858	2,893	2,849	2,709
November 17, 2025	2,872	2,866	2,866	2,875.4	2,856	8,034
November 14, 2025	2,848	2,804	2,804	2,848	2,790	3,667
November 13, 2025	2,820.55	2,776.5	2,776.5	2,864	2,766	2,965
November 12, 2025	2,823	2,806	2,806	2,863	2,793	3,447
November 11, 2025	2,705.89	2,720	2,720	2,782	2,705.89	2,507
November 10, 2025	2,688	2,664	2,664	2,729	2,661.92	4,023
November 07, 2025	2,751	2,690	2,690	2,751	2,688	6,417
November 06, 2025	2,846	2,800	2,800	2,846	2,800	861
November 05, 2025	2,864	2,847.5	2,847.5	2,892	2,837	1,613
November 04, 2025	2,866	2,845	2,845	2,904	2,834	1,727
November 03, 2025	3,639.77	3,639.77	3,639.77	3,639.77	3,639.77	15,240
October 31, 2025	2,849	2,836	2,836	2,881	2,810	5,419
October 30, 2025	2,910	2,898.5	2,898.5	2,935	2,872	1,431
October 29, 2025	2,954	2,926.5	2,926.5	2,963	2,925	3,302
October 28, 2025	2,915	2,932	2,932	2,951	2,907	3,769
October 27, 2025	2,869	2,837	2,837	2,876	2,825	14,535
October 24, 2025	2,933	2,916.5	2,916.5	2,933	2,870	14,961
October 23, 2025	2,936	2,903.5	2,903.5	2,936	2,891	9,242
October 22, 2025	2,812	2,851	2,851	2,943	2,790	3,626
October 21, 2025	2,840	2,861	2,861	2,912.12	2,840	7,157
October 20, 2025	2,955.48	2,852	2,852	2,975.88	2,817	10,306
October 17, 2025	3,042	3,066	3,066	3,083	2,889.65	2,199

Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.L) LSE