Xtrackers II Global Inflation-Linked Bond UCITS ETF - XG7G.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	89.16	89.1	89.1	89.16	89.04	404
August 14, 2025	89.5	89.52	89.52	89.52	89.5	95
August 13, 2025	89.65	89.76	89.76	89.76	89.65	64
August 12, 2025	89.33	89.36	89.36	89.36	89.15	1,142
August 11, 2025	89.54	89.78	89.78	89.78	89.54	233
August 08, 2025	89.91	89.6	89.6	89.91	89.4	85
August 07, 2025	89.83	89.94	89.94	89.94	89.83	142
August 06, 2025	89.89	90.05	90.05	90.05	89.89	980
August 05, 2025	90.04	90.16	90.16	90.16	90.04	174
August 04, 2025	89.99	89.9	89.9	89.99	89.84	366
July 31, 2025	89.54	89.68	89.68	89.68	89.54	299
July 30, 2025	89.45	89.6	89.6	89.6	89.45	28
July 29, 2025	89.13	89.57	89.57	89.57	89.13	1,270
July 28, 2025	89.26	89.24	89.24	89.4	89.24	1,341
July 25, 2025	89.22	89.26	89.26	89.32	89.22	103
July 24, 2025	89.28	89.34	89.34	89.35	89.26	2,431
July 23, 2025	89.6	89.48	89.48	89.6	89.41	521
July 22, 2025	89.43	89.72	89.72	89.72	89.43	506
July 21, 2025	89.58	89.5	89.5	89.58	89.5	134
July 18, 2025	89.23	89.12	89.12	89.23	89.12	35
July 17, 2025	89.22	89.34	89.34	89.34	89.2	47
July 16, 2025	89.02	89.2	89.2	89.2	89.02	341
July 15, 2025	89	89.03	89.03	89.03	89	246
July 14, 2025	90	89.29	89.29	90	89	823
July 11, 2025	89.07	89.18	89.18	89.18	89	60
July 10, 2025	88.97	89.08	89.08	89.2	88.97	241
July 09, 2025	89.14	89.27	89.27	89.28	89.14	101
July 08, 2025	88.92	88.94	88.94	89.04	88.92	1,365
July 07, 2025	89.32	89.32	89.32	89.36	89.32	197
July 04, 2025	89.55	89.6	89.6	89.6	89.55	140
July 03, 2025	89.55	89.6	89.6	89.6	89.55	69
July 02, 2025	89.65	89.66	89.66	89.66	89.4	344
July 01, 2025	89.79	90.1	90.1	90.18	89.79	128
June 30, 2025	90.11	90.1	90.1	90.11	89.85	335
June 27, 2025	89.9	90.04	90.04	90.04	89.9	77
June 26, 2025	89.98	90.22	90.22	90.22	89.9	136
June 25, 2025	89.98	89.73	89.73	89.98	89.73	698
June 24, 2025	89.93	90.02	90.02	90.02	89.92	159
June 23, 2025	90.1	90.2	90.2	90.2	90.1	489
June 20, 2025	89.6	89.45	89.45	89.76	89.45	223
June 19, 2025	89.85	89.92	89.92	89.92	89.85	1,700
June 18, 2025	89.85	89.92	89.92	89.92	89.85	26
June 17, 2025	89.38	89.56	89.56	89.56	89.38	23
June 16, 2025	89.14	89.56	89.56	89.56	89.14	1,195
June 13, 2025	89.74	89.54	89.54	89.75	89.54	174
June 12, 2025	89.5	89.5	89.5	89.65	89.45	122
June 11, 2025	88.89	89.16	89.16	89.16	88.89	260
June 10, 2025	89.07	88.91	88.91	89.29	88.91	3,601
June 06, 2025	89.21	89.2	89.2	89.36	88.98	475
June 05, 2025	89.59	89.5	89.5	89.59	89.4	87
June 04, 2025	89.17	89.4	89.4	89.4	89.17	393
June 03, 2025	89.29	89.26	89.26	89.39	89.15	60
June 02, 2025	88.94	89.22	89.22	89.22	88.94	152
May 30, 2025	88.99	89.15	89.15	89.15	88.9	484
May 28, 2025	88.66	88.44	88.44	89.07	88.44	666
May 27, 2025	88.93	88.95	88.95	88.95	88.75	135
May 26, 2025	88.56	88.7	88.7	88.7	88.56	60
May 23, 2025	88.32	88.85	88.85	88.85	88.32	108
May 22, 2025	88.26	88.35	88.35	88.35	88.2	306
May 21, 2025	88.49	88.6	88.6	88.6	88.37	90

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) SIX