Xtrackers II Global Inflation-Linked Bond UCITS ETF - XG7G.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	89.4	89.66	89.66	89.66	89.4	216
January 13, 2026	89.2	89.4	89.4	89.45	89.2	682
January 12, 2026	89.04	89.22	89.22	89.43	89.04	254
January 09, 2026	88.9	89.3	89.3	89.4	88.9	481
January 08, 2026	89	89.12	89.12	89.12	89	91
January 07, 2026	89.13	89.16	89.16	89.16	88.77	354
January 06, 2026	88.8	88.9	88.9	88.9	88.6	842
January 05, 2026	88.63	88.8	88.8	88.8	88.6	1,170
December 30, 2025	88.68	89.1	89.1	89.1	88.68	376
December 29, 2025	88.81	89.14	89.14	89.14	88.8	1,932
December 23, 2025	88.27	88.67	88.67	88.83	88.23	496
December 22, 2025	88.51	88.62	88.62	88.62	88.51	246
December 19, 2025	88.71	89.04	89.04	89.04	88.69	186
December 18, 2025	88.87	89.19	89.19	89.19	88.87	185
December 17, 2025	88.9	89.14	89.14	89.23	88.9	33
December 16, 2025	88.58	89.04	89.04	89.04	88.52	283
December 15, 2025	89.16	89.12	89.12	89.16	89.12	176
December 12, 2025	88.96	89.23	89.23	89.23	88.96	200
December 11, 2025	89.01	89.45	89.45	89.46	89.01	296
December 10, 2025	88.9	89.2	89.2	89.2	88.9	149
December 09, 2025	88.95	89.2	89.2	89.21	88.95	366
December 08, 2025	88.9	89.08	89.08	89.08	88.8	115
December 05, 2025	89.32	89.6	89.6	89.6	89.32	227
December 04, 2025	89.32	89.6	89.6	89.6	89.32	14
December 03, 2025	89.48	89.3	89.3	89.48	89.3	66
December 02, 2025	89.29	89.04	89.04	89.29	89.04	238
December 01, 2025	89.12	89.35	89.35	89.35	89.12	388
November 28, 2025	89.72	89.68	89.68	89.72	89.64	288
November 27, 2025	89.51	89.51	89.51	89.51	89.51	176
November 26, 2025	89.13	89.45	89.45	89.6	89.13	146
November 25, 2025	89.33	89.4	89.4	89.4	89.33	169
November 24, 2025	89.17	89.1	89.1	89.24	89.08	235
November 21, 2025	89.13	89.35	89.35	89.35	89.13	167
November 20, 2025	88.94	89.05	89.05	89.05	88.94	76
November 19, 2025	89.31	88.91	88.91	89.31	88.91	393
November 18, 2025	89.61	89.52	89.31	89.61	89.44	46
November 17, 2025	89.52	89.58	89.37	89.58	89.42	349
November 14, 2025	89	89	88.79	89.6	89	663
November 13, 2025	89.94	89.75	89.54	89.94	89.63	185
November 12, 2025	89.77	89.92	89.71	90	89.77	249
November 11, 2025	90.17	90.21	90	90.21	90.17	125
November 10, 2025	89.32	89.59	89.59	89.84	89.32	1,512
November 07, 2025	89.5	89.75	89.75	89.75	89.5	89
November 06, 2025	89.88	89.98	89.98	89.98	89.88	267
November 05, 2025	89.52	89.74	89.74	89.74	89.52	152
November 04, 2025	89.93	90	90	90.22	89.93	201
November 03, 2025	90.28	89.99	89.99	90.28	89.99	346
October 31, 2025	89.82	90.2	90.2	90.25	89.82	298
October 30, 2025	90.29	90.2	90.2	90.29	89.21	1,472
October 29, 2025	90.37	90.5	90.5	90.54	90.36	131
October 28, 2025	90.52	90.6	90.6	90.6	90.52	40
October 27, 2025	90.32	90.4	90.4	90.43	90.32	268
October 24, 2025	90.33	90.48	90.48	90.79	90.33	62
October 23, 2025	90.2	90.7	90.7	90.7	90.2	94
October 22, 2025	90.66	90.42	90.42	90.66	90.42	290
October 21, 2025	90.19	90.75	90.75	90.85	90.19	601
October 20, 2025	90.34	90	90	90.34	90	424
October 17, 2025	90.12	90.28	90.28	90.3	90.12	166
October 16, 2025	90.39	90.52	90.52	90.52	90.22	1,111
October 15, 2025	90.33	90.38	90.38	90.38	90.33	156

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) SIX