Xtrackers II Global Inflation-Linked Bond UCITS ETF - XG7G.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	89.32	89.6	89.6	89.6	89.32	14
December 03, 2025	89.48	89.3	89.3	89.48	89.3	66
December 02, 2025	89.29	89.04	89.04	89.29	89.04	238
December 01, 2025	89.12	89.35	89.35	89.35	89.12	388
November 28, 2025	89.72	89.68	89.68	89.72	89.64	288
November 27, 2025	89.51	89.51	89.51	89.51	89.51	176
November 26, 2025	89.13	89.45	89.45	89.6	89.13	146
November 25, 2025	89.33	89.4	89.4	89.4	89.33	169
November 24, 2025	89.17	89.1	89.1	89.24	89.08	235
November 21, 2025	89.13	89.35	89.35	89.35	89.13	167
November 20, 2025	88.94	89.05	89.05	89.05	88.94	76
November 19, 2025	89.31	88.91	88.91	89.31	88.91	393
November 18, 2025	89.61	89.52	89.31	89.61	89.44	46
November 17, 2025	89.52	89.58	89.37	89.58	89.42	349
November 14, 2025	89	89	88.79	89.6	89	663
November 13, 2025	89.94	89.75	89.54	89.94	89.63	185
November 12, 2025	89.77	89.92	89.71	90	89.77	249
November 11, 2025	90.17	90.21	90	90.21	90.17	125
November 10, 2025	89.32	89.59	89.59	89.84	89.32	1,512
November 07, 2025	89.5	89.75	89.75	89.75	89.5	89
November 06, 2025	89.88	89.98	89.98	89.98	89.88	267
November 05, 2025	89.52	89.74	89.74	89.74	89.52	152
November 04, 2025	89.93	90	90	90.22	89.93	201
November 03, 2025	90.28	89.99	89.99	90.28	89.99	346
October 31, 2025	89.82	90.2	90.2	90.25	89.82	298
October 30, 2025	90.29	90.2	90.2	90.29	89.21	1,472
October 29, 2025	90.37	90.5	90.5	90.54	90.36	131
October 28, 2025	90.52	90.6	90.6	90.6	90.52	40
October 27, 2025	90.32	90.4	90.4	90.43	90.32	268
October 24, 2025	90.33	90.48	90.48	90.79	90.33	62
October 23, 2025	90.2	90.7	90.7	90.7	90.2	94
October 22, 2025	90.66	90.42	90.42	90.66	90.42	290
October 21, 2025	90.19	90.75	90.75	90.85	90.19	601
October 20, 2025	90.34	90	90	90.34	90	424
October 17, 2025	90.12	90.28	90.28	90.3	90.12	166
October 16, 2025	90.39	90.52	90.52	90.52	90.22	1,111
October 15, 2025	90.33	90.38	90.38	90.38	90.33	156
October 14, 2025	90.08	90.1	90.1	90.1	90.08	2,418
October 13, 2025	89.7	89.7	89.7	89.7	89.7	0
October 10, 2025	89.49	89.7	89.7	89.7	89.49	173
October 09, 2025	89.44	89.51	89.51	89.51	89.38	468
October 08, 2025	89.48	89.58	89.58	89.6	89.48	422
October 07, 2025	89.07	89.3	89.3	89.3	89.07	945
October 06, 2025	89.28	89.42	89.42	89.42	89.28	217
October 03, 2025	89.45	89.5	89.5	89.5	89.41	3,522
October 02, 2025	89.43	89.54	89.54	89.54	89.41	125
October 01, 2025	89.41	89.61	89.61	89.61	89.25	249
September 30, 2025	89.56	89.6	89.6	89.6	89.56	1,636
September 29, 2025	89.48	89.5	89.5	89.5	89.48	77
September 26, 2025	89.2	89.55	89.55	89.55	89.2	81
September 25, 2025	89.25	89.3	89.3	89.3	89.25	41
September 24, 2025	89.55	89.56	89.56	89.69	89.52	160
September 23, 2025	89.25	89.33	89.33	89.36	89.25	583
September 22, 2025	89.51	89.35	89.35	89.51	89.35	143
September 19, 2025	89.54	89.6	89.6	89.6	89.54	31
September 18, 2025	89.7	89.72	89.72	89.72	89.7	49
September 17, 2025	90.09	90	90	90.09	89.96	87
September 16, 2025	89.85	89.94	89.94	90.02	89.75	508
September 15, 2025	90	89.9	89.9	90	89.78	389
September 12, 2025	89.41	89.76	89.76	89.76	89.41	28

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) SIX