Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D CHF Hedged (XG7G.SW) SIX

Currency In CHF

XG7G.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) 10 years ago, it would be worth 827.76 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 741.97 CHF, while 1000 CHF invested 1 year ago would be worth 952.11 CHF. This corresponds to total returns of -17.22%, -25.8%, -4.79%, respectively, with annualized returns of -1.87%, -5.79%, -4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7G.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85.29	85.43	85.43	85.54	85.29	80
October 20, 2026	85.49	85.4	85.4	85.49	85.33	372
October 19, 2026	85.08	85.18	85.18	85.2	85.08	276
October 16, 2026	85.59	85.37	85.37	85.59	85.37	59
October 15, 2026	85.48	85.67	85.67	85.73	85.48	72
October 14, 2026	84.86	84.89	84.89	84.89	84.86	288
October 13, 2026	85.03	84.9	84.9	85.05	84.78	237
October 12, 2026	84.85	84.85	84.85	84.85	84.85	580
October 09, 2026	84.82	84.7	84.7	84.82	84.61	111
October 08, 2026	84.59	84.63	84.63	84.8	84.54	578
October 07, 2026	84.27	84.46	84.46	84.47	84.27	198
October 06, 2026	84.75	84.65	84.65	84.75	84.56	128
October 05, 2026	84.8	84.48	84.48	84.86	84.4	281
October 02, 2026	84.78	85.1	85.1	85.1	84.78	592
October 01, 2026	84.41	84.4	84.4	84.47	84.37	262
September 30, 2026	84.56	84.62	84.62	84.62	84.56	488
September 29, 2026	84.56	84.62	84.62	84.68	84.56	709
September 28, 2026	84.92	84.66	84.66	84.92	84.66	774
September 25, 2026	85.08	84.9	84.9	85.08	84.9	366
September 24, 2026	85.05	85.32	85.32	85.44	85.05	162
September 23, 2026	85.73	85.57	85.57	85.86	85.5	263
September 22, 2026	86.1	86.01	86.01	86.24	85.94	202
September 21, 2026	86.16	86.15	86.15	86.16	85.99	290
September 18, 2026	85.87	85.72	85.72	85.87	85.72	215
September 17, 2026	85.75	86.04	86.04	86.04	85.63	178
September 16, 2026	85.65	86	86	86	85.65	593
September 15, 2026	85.86	85.66	85.66	85.86	85.48	1,627
September 11, 2026	85.95	85.77	85.77	86.04	85.77	610
September 10, 2026	86.27	85.9	85.9	86.27	85.9	534
September 09, 2026	86.64	86.57	86.57	86.73	86.56	524
September 08, 2026	86.74	86.7	86.7	86.74	86.7	219
September 07, 2026	86.61	86.61	86.61	86.61	86.61	180
September 04, 2026	86.66	86.62	86.62	86.77	86.62	95
September 03, 2026	86.7	86.62	86.62	86.88	86.62	394
September 02, 2026	86.32	86.32	86.32	86.49	86.32	2,392
September 01, 2026	86.16	86.54	86.54	86.57	86.16	464
August 31, 2026	86.84	86.55	86.55	86.84	86.55	405
August 28, 2026	88.1	86.84	86.84	88.1	86.7	318
August 27, 2026	87.9	87.12	87.12	87.9	87.02	157
August 26, 2026	86.94	87.01	87.01	87.01	86.9	1,382
August 25, 2026	86.96	87.1	87.1	87.1	86.96	719
August 24, 2026	86.75	86.82	86.82	86.82	86.75	344
August 21, 2026	86.89	86.82	86.82	86.89	86.77	98
August 20, 2026	86.79	86.94	86.94	86.94	86.79	54
August 19, 2026	86.88	87.03	87.03	87.07	86.88	222
August 18, 2026	86.8	87	87	87	86.8	630
August 17, 2026	87.09	87.1	87.1	87.12	87.05	643
August 14, 2026	87.11	87.16	87.16	87.2	87.11	226
August 13, 2026	87.27	87.55	87.55	87.55	87.27	113
August 12, 2026	87.26	87.2	87.2	87.32	87.2	36
August 11, 2026	86.79	87.2	87.2	87.24	86.79	350
August 10, 2026	87.16	87.12	87.12	87.28	87.1	75
August 07, 2026	87.05	87.22	87.22	87.22	87.05	382
August 06, 2026	87.14	87.18	87.18	87.18	87.14	129
August 05, 2026	87.4	87.22	87.22	87.4	87.22	714
August 04, 2026	87.02	87.22	87.22	87.24	86.9	3,199
August 03, 2026	87.01	87.1	87.1	87.19	86.93	5,444
July 31, 2026	86.82	86.94	86.94	86.94	86.82	184
July 30, 2026	87.03	86.89	86.89	87.18	86.89	600
July 29, 2026	86.98	87.05	87.05	87.17	86.98	11,931