Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D CHF Hedged (XG7G.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) 10 years ago, it would be worth 839.73 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 754.04 CHF, while 1000 CHF invested 1 year ago would be worth 980.8 CHF. This corresponds to total returns of -16.03%, -24.6%, -1.92%, respectively, with annualized returns of -1.73%, -5.49%, -1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 86.89 | 86.82 | 86.82 | 86.89 | 86.77 | 98 |
| August 20, 2026 | 86.79 | 86.94 | 86.94 | 86.94 | 86.79 | 54 |
| August 19, 2026 | 86.88 | 87.03 | 87.03 | 87.07 | 86.88 | 222 |
| August 18, 2026 | 86.8 | 87 | 87 | 87 | 86.8 | 630 |
| August 17, 2026 | 87.09 | 87.1 | 87.1 | 87.12 | 87.05 | 643 |
| August 14, 2026 | 87.11 | 87.16 | 87.16 | 87.2 | 87.11 | 226 |
| August 13, 2026 | 87.27 | 87.55 | 87.55 | 87.55 | 87.27 | 113 |
| August 12, 2026 | 87.26 | 87.2 | 87.2 | 87.32 | 87.2 | 36 |
| August 11, 2026 | 86.79 | 87.2 | 87.2 | 87.24 | 86.79 | 350 |
| August 10, 2026 | 87.16 | 87.12 | 87.12 | 87.28 | 87.1 | 75 |
| August 07, 2026 | 87.05 | 87.22 | 87.22 | 87.22 | 87.05 | 382 |
| August 06, 2026 | 87.14 | 87.18 | 87.18 | 87.18 | 87.14 | 129 |
| August 05, 2026 | 87.4 | 87.22 | 87.22 | 87.4 | 87.22 | 714 |
| August 04, 2026 | 87.02 | 87.22 | 87.22 | 87.24 | 86.9 | 3,199 |
| August 03, 2026 | 87.01 | 87.1 | 87.1 | 87.19 | 86.93 | 5,444 |
| July 31, 2026 | 86.82 | 86.94 | 86.94 | 86.94 | 86.82 | 184 |
| July 30, 2026 | 87.03 | 86.89 | 86.89 | 87.18 | 86.89 | 600 |
| July 29, 2026 | 86.98 | 87.05 | 87.05 | 87.17 | 86.98 | 11,931 |
| July 28, 2026 | 87 | 87.19 | 87.19 | 87.19 | 87 | 313 |
| July 27, 2026 | 87.12 | 87.14 | 87.14 | 87.52 | 87 | 546 |
| July 24, 2026 | 86.96 | 87.18 | 87.18 | 87.18 | 86.96 | 149 |
| July 23, 2026 | 87.03 | 86.84 | 86.84 | 87.21 | 86.84 | 403 |
| July 22, 2026 | 87.42 | 87.15 | 87.15 | 87.42 | 87.15 | 485 |
| July 21, 2026 | 87.27 | 87.26 | 87.26 | 87.34 | 87.11 | 100 |
| July 20, 2026 | 87.46 | 87.44 | 87.44 | 87.56 | 87.44 | 94 |
| July 17, 2026 | 87.53 | 87.64 | 87.64 | 87.64 | 87.53 | 170 |
| July 16, 2026 | 87.32 | 87.32 | 87.32 | 87.4 | 87.32 | 36 |
| July 15, 2026 | 87.49 | 87.55 | 87.55 | 87.55 | 87.26 | 247 |
| July 14, 2026 | 87.16 | 87.53 | 87.53 | 87.81 | 87.16 | 284 |
| July 13, 2026 | 87.67 | 87.48 | 87.48 | 87.67 | 87.44 | 160 |
| July 10, 2026 | 87.59 | 87.56 | 87.56 | 87.59 | 87.56 | 776 |
| July 09, 2026 | 87.59 | 87.68 | 87.68 | 87.68 | 87.44 | 176 |
| July 08, 2026 | 87.5 | 87.54 | 87.54 | 87.54 | 87.4 | 438 |
| July 07, 2026 | 88.05 | 87.67 | 87.67 | 88.05 | 87.67 | 203 |
| July 06, 2026 | 88.32 | 88.05 | 88.05 | 88.32 | 87.94 | 395 |
| July 02, 2026 | 88.01 | 88.1 | 88.1 | 88.1 | 88 | 210 |
| July 01, 2026 | 87.92 | 88.16 | 88.16 | 88.18 | 87.92 | 246 |
| June 30, 2026 | 88.36 | 88.29 | 88.29 | 88.46 | 88.29 | 464 |
| June 29, 2026 | 88.23 | 88.44 | 88.44 | 88.44 | 88.23 | 704 |
| June 26, 2026 | 88.4 | 88.42 | 88.42 | 88.45 | 88.26 | 866 |
| June 25, 2026 | 88.4 | 88.53 | 88.53 | 88.58 | 88.4 | 263 |
| June 24, 2026 | 88.2 | 88.36 | 88.36 | 88.36 | 88.2 | 199 |
| June 23, 2026 | 87.96 | 88.07 | 88.07 | 88.1 | 87.96 | 231 |
| June 22, 2026 | 87.95 | 88.05 | 88.05 | 88.05 | 87.95 | 1,673 |
| June 19, 2026 | 88.03 | 88.17 | 88.17 | 88.17 | 88.03 | 199 |
| June 18, 2026 | 88.12 | 88.2 | 88.2 | 88.43 | 88.12 | 106 |
| June 17, 2026 | 88.59 | 88.56 | 88.56 | 88.59 | 88.5 | 250 |
| June 16, 2026 | 88.33 | 88.45 | 88.45 | 88.45 | 88.32 | 117 |
| June 15, 2026 | 88.34 | 88.4 | 88.4 | 88.48 | 88.28 | 407 |
| June 12, 2026 | 88.22 | 88.26 | 88.26 | 88.29 | 88.03 | 1,393 |
| June 11, 2026 | 88.17 | 88.22 | 88.22 | 88.28 | 88.06 | 274 |
| June 10, 2026 | 89.04 | 88.26 | 88.26 | 89.04 | 88.12 | 138 |
| June 09, 2026 | 88.09 | 88.13 | 88.13 | 88.2 | 88.09 | 1,707 |
| June 08, 2026 | 87.87 | 88.04 | 88.04 | 88.33 | 87.83 | 641 |
| June 05, 2026 | 88.2 | 88.2 | 88.2 | 88.33 | 88.06 | 454 |
| June 04, 2026 | 88.34 | 88.48 | 88.48 | 88.54 | 88.34 | 137 |
| June 03, 2026 | 88.51 | 88.6 | 88.6 | 88.65 | 88.46 | 280 |
| June 02, 2026 | 88.66 | 88.91 | 88.91 | 89.41 | 88.66 | 167 |
| June 01, 2026 | 88.39 | 88.55 | 88.55 | 88.58 | 88.39 | 197 |
| May 29, 2026 | 88.73 | 88.7 | 88.7 | 88.73 | 88.62 | 470 |