Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D CHF Hedged (XG7G.SW) SIX

88.34

-0.256(-0.29%)

Updated at June 04 12:24PM

Currency In CHF

XG7G.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) 10 years ago, it would be worth 904.24 CHF as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 799.42 CHF, while 1000 CHF invested 1 year ago would be worth 995.09 CHF. This corresponds to total returns of -9.58%, -20.06%, -0.49%, respectively, with annualized returns of -1%, -4.38%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7G.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	88.51	88.6	88.6	88.65	88.46	280
June 02, 2026	88.66	88.91	88.91	89.41	88.66	167
June 01, 2026	88.39	88.55	88.55	88.58	88.39	197
May 29, 2026	88.73	88.7	88.7	88.73	88.62	470
May 28, 2026	88.68	88.62	88.62	88.75	88.54	123
May 27, 2026	88.87	88.7	88.7	88.87	88.55	426
May 26, 2026	88.74	88.63	88.63	88.74	88.4	994
May 22, 2026	88.45	88.41	88.41	88.64	88.28	318
May 21, 2026	88.23	88.2	88.2	88.4	88.2	434
May 20, 2026	87	88.4	88.4	88.4	87	189
May 19, 2026	88.35	87.96	87.96	88.35	87.96	113
May 18, 2026	88.09	88.09	88.09	88.26	88.08	2,743
May 15, 2026	88.44	88.18	88.18	89.17	87.94	675
May 13, 2026	89.04	88.59	88.59	89.04	88.43	161
May 12, 2026	88.5	88.71	88.71	88.72	88.5	121
May 11, 2026	88.72	88.77	88.77	88.84	88.6	3,200
May 08, 2026	88.39	89.01	89.01	89.07	88.39	828
May 07, 2026	88.67	88.86	88.86	88.96	88.67	321
May 06, 2026	89.3	89	89	89.3	88.62	967
May 05, 2026	88.92	88.78	88.78	88.92	88.6	559
May 04, 2026	89.6	88.92	88.92	89.6	88.92	696
April 30, 2026	88.48	88.88	88.88	88.88	88.48	358
April 29, 2026	88.7	88.78	88.78	88.86	88.66	357
April 28, 2026	88.68	88.76	88.76	88.76	88.67	345
April 27, 2026	88.64	88.95	88.95	88.97	88.64	610
April 24, 2026	88.38	88.84	88.84	88.84	88.37	2,411
April 23, 2026	88.67	88.64	88.64	88.72	88.33	569
April 22, 2026	88.5	88.77	88.77	88.77	88.5	143
April 21, 2026	88.52	88.42	88.42	88.52	88.42	103
April 20, 2026	88.73	88.72	88.72	88.91	88.6	85
April 17, 2026	88.57	89	89	89.17	88.44	232
April 16, 2026	88.81	88.66	88.66	88.81	88.66	54
April 15, 2026	89.04	89	89	89.04	88.84	44
April 14, 2026	88.42	88.96	88.96	88.96	88.42	976
April 13, 2026	88.96	88.8	88.8	88.96	88.13	2,409
April 10, 2026	88.9	88.84	88.84	88.9	88.45	189
April 09, 2026	88.68	88.56	88.56	88.95	88.56	140
April 08, 2026	90.41	89.28	89.28	90.41	89.28	110
April 07, 2026	88.47	89.24	89.24	89.24	88.29	3,508
April 02, 2026	88.47	89.01	89.01	89.01	88.47	64
April 01, 2026	88.85	88.7	88.7	89.05	88.4	2,569
March 31, 2026	88.69	88.6	88.6	88.69	88.54	357
March 30, 2026	88.1	88.58	88.58	88.58	88.1	320
March 27, 2026	87.66	87.84	87.84	87.84	87.66	105
March 26, 2026	88.76	88.3	88.3	88.76	88.3	52
March 25, 2026	88.3	88.46	88.46	88.56	88.08	21,469
March 24, 2026	88.26	88.26	88.26	88.36	88.26	54
March 23, 2026	88.26	88.46	88.46	88.5	88.26	725
March 20, 2026	88.84	88.62	88.62	88.84	88.44	102
March 19, 2026	89.35	89.22	89.22	89.48	89.14	2,540
March 18, 2026	90.32	89.66	89.66	90.32	89.4	201
March 17, 2026	89.21	89.37	89.37	89.52	89.21	152
March 16, 2026	89.22	89.26	89.26	89.28	89.22	50
March 13, 2026	89.12	89.1	89.1	89.14	89.1	94
March 12, 2026	89.51	89.34	89.34	89.54	89.34	1,099
March 11, 2026	89.1	89.94	89.94	89.94	89.1	533
March 10, 2026	89.68	89.87	89.87	89.87	89.68	224
March 09, 2026	89.8	90	90	90	89.8	57
March 06, 2026	89.64	89.71	89.71	89.71	89.56	3,722
March 05, 2026	89.49	89.66	89.66	89.68	89.49	135