Xtrackers II Global Inflation-Linked Bond UCITS ETF - XG7G.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	89.67	89.82	89.82	89.92	89.67	873
September 05, 2025	89.34	89.65	89.65	89.66	89.34	172
September 04, 2025	89.14	89.22	89.22	89.22	89.14	94
September 03, 2025	88.64	89.02	89.02	89.02	88.64	158
September 02, 2025	88.64	88.66	88.66	88.66	88.6	1,000
September 01, 2025	89.06	88.89	88.89	89.06	88.89	660
August 29, 2025	89.05	89.15	89.15	89.15	89.05	190
August 28, 2025	89.17	89.15	89.15	89.19	89.04	774
August 27, 2025	88.73	89.1	89.1	89.1	88.51	23,459
August 26, 2025	88.87	88.81	88.81	88.87	88.7	151
August 25, 2025	88.94	88.94	88.94	88.94	88.94	0
August 22, 2025	88.89	88.94	88.94	88.98	88.89	925
August 21, 2025	88.44	88.45	88.45	88.5	88.44	174
August 20, 2025	88.41	88.84	88.84	88.85	88.41	115
August 19, 2025	88.7	88.84	88.64	88.85	88.7	187
August 18, 2025	89.02	88.76	88.55	89.11	88.71	307
August 15, 2025	89.16	89.1	89.1	89.16	89.04	404
August 14, 2025	89.5	89.52	89.52	89.52	89.5	95
August 13, 2025	89.65	89.76	89.76	89.76	89.65	64
August 12, 2025	89.33	89.36	89.36	89.36	89.15	1,142
August 11, 2025	89.54	89.78	89.78	89.78	89.54	233
August 08, 2025	89.91	89.6	89.6	89.91	89.4	85
August 07, 2025	89.83	89.94	89.94	89.94	89.83	142
August 06, 2025	89.89	90.05	90.05	90.05	89.89	980
August 05, 2025	90.04	90.16	90.16	90.16	90.04	174
August 04, 2025	89.99	89.9	89.9	89.99	89.84	366
July 31, 2025	89.54	89.68	89.68	89.68	89.54	299
July 30, 2025	89.45	89.6	89.6	89.6	89.45	28
July 29, 2025	89.13	89.57	89.57	89.57	89.13	1,270
July 28, 2025	89.26	89.24	89.24	89.4	89.24	1,341
July 25, 2025	89.22	89.26	89.26	89.32	89.22	103
July 24, 2025	89.28	89.34	89.34	89.35	89.26	2,431
July 23, 2025	89.6	89.48	89.48	89.6	89.41	521
July 22, 2025	89.43	89.72	89.72	89.72	89.43	506
July 21, 2025	89.58	89.5	89.5	89.58	89.5	134
July 18, 2025	89.23	89.12	89.12	89.23	89.12	35
July 17, 2025	89.22	89.34	89.34	89.34	89.2	47
July 16, 2025	89.02	89.2	89.2	89.2	89.02	341
July 15, 2025	89	89.03	89.03	89.03	89	246
July 14, 2025	90	89.29	89.29	90	89	823
July 11, 2025	89.07	89.18	89.18	89.18	89	60
July 10, 2025	88.97	89.08	89.08	89.2	88.97	241
July 09, 2025	89.14	89.27	89.27	89.28	89.14	101
July 08, 2025	88.92	88.94	88.94	89.04	88.92	1,365
July 07, 2025	89.32	89.32	89.32	89.36	89.32	197
July 04, 2025	89.55	89.6	89.6	89.6	89.55	140
July 03, 2025	89.55	89.6	89.6	89.6	89.55	69
July 02, 2025	89.65	89.66	89.66	89.66	89.4	344
July 01, 2025	89.79	90.1	90.1	90.18	89.79	128
June 30, 2025	90.11	90.1	90.1	90.11	89.85	335
June 27, 2025	89.9	90.04	90.04	90.04	89.9	77
June 26, 2025	89.98	90.22	90.22	90.22	89.9	136
June 25, 2025	89.98	89.73	89.73	89.98	89.73	698
June 24, 2025	89.93	90.02	90.02	90.02	89.92	159
June 23, 2025	90.1	90.2	90.2	90.2	90.1	489
June 20, 2025	89.6	89.45	89.45	89.76	89.45	223
June 19, 2025	89.85	89.92	89.92	89.92	89.85	1,700
June 18, 2025	89.85	89.92	89.92	89.92	89.85	26
June 17, 2025	89.38	89.56	89.56	89.56	89.38	23
June 16, 2025	89.14	89.56	89.56	89.56	89.14	1,195

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) SIX