Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D CHF Hedged (XG7G.SW) SIX

88.45

-0.136(-0.15%)

Updated at May 15 09:41AM

Currency In CHF

XG7G.SW Historical Return

If you invested 1000 CHF in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) 10 years ago, it would be worth 914.82 CHF as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 812.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,005.27 CHF. This corresponds to total returns of -8.52%, -18.75%, 0.53%, respectively, with annualized returns of -0.89%, -4.07%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7G.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	89.04	88.59	88.59	89.04	88.43	161
May 12, 2026	88.5	88.71	88.71	88.72	88.5	121
May 11, 2026	88.72	88.77	88.77	88.84	88.6	3,200
May 08, 2026	88.39	89.01	89.01	89.07	88.39	828
May 07, 2026	88.67	88.86	88.86	88.96	88.67	321
May 06, 2026	89.3	89	89	89.3	88.62	967
May 05, 2026	88.92	88.78	88.78	88.92	88.6	559
May 04, 2026	89.6	88.92	88.92	89.6	88.92	696
April 30, 2026	88.48	88.88	88.88	88.88	88.48	358
April 29, 2026	88.7	88.78	88.78	88.86	88.66	357
April 28, 2026	88.68	88.76	88.76	88.76	88.67	345
April 27, 2026	88.64	88.95	88.95	88.97	88.64	610
April 24, 2026	88.38	88.84	88.84	88.84	88.37	2,411
April 23, 2026	88.67	88.64	88.64	88.72	88.33	569
April 22, 2026	88.5	88.77	88.77	88.77	88.5	143
April 21, 2026	88.52	88.42	88.42	88.52	88.42	103
April 20, 2026	88.73	88.72	88.72	88.91	88.6	85
April 17, 2026	88.57	89	89	89.17	88.44	232
April 16, 2026	88.81	88.66	88.66	88.81	88.66	54
April 15, 2026	89.04	89	89	89.04	88.84	44
April 14, 2026	88.42	88.96	88.96	88.96	88.42	976
April 13, 2026	88.96	88.8	88.8	88.96	88.13	2,409
April 10, 2026	88.9	88.84	88.84	88.9	88.45	189
April 09, 2026	88.68	88.56	88.56	88.95	88.56	140
April 08, 2026	90.41	89.28	89.28	90.41	89.28	110
April 07, 2026	88.47	89.24	89.24	89.24	88.29	3,508
April 02, 2026	88.47	89.01	89.01	89.01	88.47	64
April 01, 2026	88.85	88.7	88.7	89.05	88.4	2,569
March 31, 2026	88.69	88.6	88.6	88.69	88.54	357
March 30, 2026	88.1	88.58	88.58	88.58	88.1	320
March 27, 2026	87.66	87.84	87.84	87.84	87.66	105
March 26, 2026	88.76	88.3	88.3	88.76	88.3	52
March 25, 2026	88.3	88.46	88.46	88.56	88.08	21,469
March 24, 2026	88.26	88.26	88.26	88.36	88.26	54
March 23, 2026	88.26	88.46	88.46	88.5	88.26	725
March 20, 2026	88.84	88.62	88.62	88.84	88.44	102
March 19, 2026	89.35	89.22	89.22	89.48	89.14	2,540
March 18, 2026	90.32	89.66	89.66	90.32	89.4	201
March 17, 2026	89.21	89.37	89.37	89.52	89.21	152
March 16, 2026	89.22	89.26	89.26	89.28	89.22	50
March 13, 2026	89.12	89.1	89.1	89.14	89.1	94
March 12, 2026	89.51	89.34	89.34	89.54	89.34	1,099
March 11, 2026	89.1	89.94	89.94	89.94	89.1	533
March 10, 2026	89.68	89.87	89.87	89.87	89.68	224
March 09, 2026	89.8	90	90	90	89.8	57
March 06, 2026	89.64	89.71	89.71	89.71	89.56	3,722
March 05, 2026	89.49	89.66	89.66	89.68	89.49	135
March 04, 2026	89.96	89.78	89.78	89.96	89.78	73
March 03, 2026	90.7	90.1	90.1	90.7	89.7	311
March 02, 2026	90.8	90.42	90.42	90.96	90.42	3,168
February 27, 2026	90.78	90.2	90.2	90.78	90.2	6,337
February 26, 2026	90.11	90.23	90.23	90.63	90.1	5,663
February 25, 2026	89.86	89.89	89.89	89.89	89.86	73
February 24, 2026	89.9	89.7	89.7	89.9	89.7	855
February 23, 2026	89.88	90	90	90	89.68	496
February 20, 2026	89.68	89.78	89.78	89.78	89.68	65
February 19, 2026	90.07	89.76	89.76	90.08	89.53	433
February 18, 2026	89.67	89.8	89.8	89.93	89.43	359
February 17, 2026	89.91	89.95	89.74	89.97	89.77	429
February 16, 2026	89.65	90.26	90.05	90.26	89.65	497