Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D CHF Hedged (XG7G.SW) SIX
88.45
-0.136(-0.15%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
88.45
-0.136(-0.15%)
Currency In CHF
If you invested 1000 CHF in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) 10 years ago, it would be worth 914.82 CHF as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 812.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,005.27 CHF. This corresponds to total returns of -8.52%, -18.75%, 0.53%, respectively, with annualized returns of -0.89%, -4.07%, 0.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 89.04 | 88.59 | 88.59 | 89.04 | 88.43 | 161 |
| May 12, 2026 | 88.5 | 88.71 | 88.71 | 88.72 | 88.5 | 121 |
| May 11, 2026 | 88.72 | 88.77 | 88.77 | 88.84 | 88.6 | 3,200 |
| May 08, 2026 | 88.39 | 89.01 | 89.01 | 89.07 | 88.39 | 828 |
| May 07, 2026 | 88.67 | 88.86 | 88.86 | 88.96 | 88.67 | 321 |
| May 06, 2026 | 89.3 | 89 | 89 | 89.3 | 88.62 | 967 |
| May 05, 2026 | 88.92 | 88.78 | 88.78 | 88.92 | 88.6 | 559 |
| May 04, 2026 | 89.6 | 88.92 | 88.92 | 89.6 | 88.92 | 696 |
| April 30, 2026 | 88.48 | 88.88 | 88.88 | 88.88 | 88.48 | 358 |
| April 29, 2026 | 88.7 | 88.78 | 88.78 | 88.86 | 88.66 | 357 |
| April 28, 2026 | 88.68 | 88.76 | 88.76 | 88.76 | 88.67 | 345 |
| April 27, 2026 | 88.64 | 88.95 | 88.95 | 88.97 | 88.64 | 610 |
| April 24, 2026 | 88.38 | 88.84 | 88.84 | 88.84 | 88.37 | 2,411 |
| April 23, 2026 | 88.67 | 88.64 | 88.64 | 88.72 | 88.33 | 569 |
| April 22, 2026 | 88.5 | 88.77 | 88.77 | 88.77 | 88.5 | 143 |
| April 21, 2026 | 88.52 | 88.42 | 88.42 | 88.52 | 88.42 | 103 |
| April 20, 2026 | 88.73 | 88.72 | 88.72 | 88.91 | 88.6 | 85 |
| April 17, 2026 | 88.57 | 89 | 89 | 89.17 | 88.44 | 232 |
| April 16, 2026 | 88.81 | 88.66 | 88.66 | 88.81 | 88.66 | 54 |
| April 15, 2026 | 89.04 | 89 | 89 | 89.04 | 88.84 | 44 |
| April 14, 2026 | 88.42 | 88.96 | 88.96 | 88.96 | 88.42 | 976 |
| April 13, 2026 | 88.96 | 88.8 | 88.8 | 88.96 | 88.13 | 2,409 |
| April 10, 2026 | 88.9 | 88.84 | 88.84 | 88.9 | 88.45 | 189 |
| April 09, 2026 | 88.68 | 88.56 | 88.56 | 88.95 | 88.56 | 140 |
| April 08, 2026 | 90.41 | 89.28 | 89.28 | 90.41 | 89.28 | 110 |
| April 07, 2026 | 88.47 | 89.24 | 89.24 | 89.24 | 88.29 | 3,508 |
| April 02, 2026 | 88.47 | 89.01 | 89.01 | 89.01 | 88.47 | 64 |
| April 01, 2026 | 88.85 | 88.7 | 88.7 | 89.05 | 88.4 | 2,569 |
| March 31, 2026 | 88.69 | 88.6 | 88.6 | 88.69 | 88.54 | 357 |
| March 30, 2026 | 88.1 | 88.58 | 88.58 | 88.58 | 88.1 | 320 |
| March 27, 2026 | 87.66 | 87.84 | 87.84 | 87.84 | 87.66 | 105 |
| March 26, 2026 | 88.76 | 88.3 | 88.3 | 88.76 | 88.3 | 52 |
| March 25, 2026 | 88.3 | 88.46 | 88.46 | 88.56 | 88.08 | 21,469 |
| March 24, 2026 | 88.26 | 88.26 | 88.26 | 88.36 | 88.26 | 54 |
| March 23, 2026 | 88.26 | 88.46 | 88.46 | 88.5 | 88.26 | 725 |
| March 20, 2026 | 88.84 | 88.62 | 88.62 | 88.84 | 88.44 | 102 |
| March 19, 2026 | 89.35 | 89.22 | 89.22 | 89.48 | 89.14 | 2,540 |
| March 18, 2026 | 90.32 | 89.66 | 89.66 | 90.32 | 89.4 | 201 |
| March 17, 2026 | 89.21 | 89.37 | 89.37 | 89.52 | 89.21 | 152 |
| March 16, 2026 | 89.22 | 89.26 | 89.26 | 89.28 | 89.22 | 50 |
| March 13, 2026 | 89.12 | 89.1 | 89.1 | 89.14 | 89.1 | 94 |
| March 12, 2026 | 89.51 | 89.34 | 89.34 | 89.54 | 89.34 | 1,099 |
| March 11, 2026 | 89.1 | 89.94 | 89.94 | 89.94 | 89.1 | 533 |
| March 10, 2026 | 89.68 | 89.87 | 89.87 | 89.87 | 89.68 | 224 |
| March 09, 2026 | 89.8 | 90 | 90 | 90 | 89.8 | 57 |
| March 06, 2026 | 89.64 | 89.71 | 89.71 | 89.71 | 89.56 | 3,722 |
| March 05, 2026 | 89.49 | 89.66 | 89.66 | 89.68 | 89.49 | 135 |
| March 04, 2026 | 89.96 | 89.78 | 89.78 | 89.96 | 89.78 | 73 |
| March 03, 2026 | 90.7 | 90.1 | 90.1 | 90.7 | 89.7 | 311 |
| March 02, 2026 | 90.8 | 90.42 | 90.42 | 90.96 | 90.42 | 3,168 |
| February 27, 2026 | 90.78 | 90.2 | 90.2 | 90.78 | 90.2 | 6,337 |
| February 26, 2026 | 90.11 | 90.23 | 90.23 | 90.63 | 90.1 | 5,663 |
| February 25, 2026 | 89.86 | 89.89 | 89.89 | 89.89 | 89.86 | 73 |
| February 24, 2026 | 89.9 | 89.7 | 89.7 | 89.9 | 89.7 | 855 |
| February 23, 2026 | 89.88 | 90 | 90 | 90 | 89.68 | 496 |
| February 20, 2026 | 89.68 | 89.78 | 89.78 | 89.78 | 89.68 | 65 |
| February 19, 2026 | 90.07 | 89.76 | 89.76 | 90.08 | 89.53 | 433 |
| February 18, 2026 | 89.67 | 89.8 | 89.8 | 89.93 | 89.43 | 359 |
| February 17, 2026 | 89.91 | 89.95 | 89.74 | 89.97 | 89.77 | 429 |
| February 16, 2026 | 89.65 | 90.26 | 90.05 | 90.26 | 89.65 | 497 |