Xtrackers II Global Inflation-Linked Bond UCITS ETF - XG7G.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	89.68	89.78	89.78	89.78	89.68	65
February 19, 2026	90.07	89.76	89.76	90.08	89.53	433
February 18, 2026	89.67	89.8	89.8	89.93	89.43	359
February 17, 2026	89.91	89.95	89.74	89.97	89.77	429
February 16, 2026	89.65	90.26	90.05	90.26	89.65	497
February 13, 2026	89.35	89.74	89.53	89.77	89.35	2,634
February 12, 2026	89.23	89.55	89.34	89.55	89.22	239
February 11, 2026	89.28	89.39	89.18	89.39	89.22	48
February 10, 2026	89.23	89.45	89.24	89.46	89.23	261
February 09, 2026	89.1	89.3	89.09	89.3	88.9	284
February 06, 2026	89	89.2	88.99	89.23	89	262
February 05, 2026	89.7	89	88.79	89.7	88.6	186
February 04, 2026	89	89	88.79	89	88.9	57
February 03, 2026	88.87	89	89	89	88.87	9,028
February 02, 2026	89.11	89.17	89.17	89.22	89.1	346
January 30, 2026	89.26	89.32	89.32	89.32	89.26	321
January 29, 2026	89.41	89.45	89.45	89.45	89.3	567
January 28, 2026	89.19	89.32	89.32	89.32	89.19	712
January 27, 2026	89.34	89.44	89.44	89.44	89.17	494
January 26, 2026	89.41	89.17	89.17	89.41	89.17	238
January 23, 2026	88.72	89.24	89.24	89.63	88.72	334
January 22, 2026	89.21	89.28	89.28	89.28	89.21	235
January 21, 2026	89.19	89.1	89.1	89.26	89.1	2,030
January 20, 2026	89.08	89.2	89.2	89.2	89.08	682
January 19, 2026	89.33	89.31	89.31	89.53	89.3	990
January 16, 2026	89.48	89.52	89.52	89.52	89.48	196
January 15, 2026	89.41	89.5	89.5	89.52	89.39	447
January 14, 2026	89.4	89.66	89.66	89.66	89.4	216
January 13, 2026	89.2	89.4	89.4	89.45	89.2	682
January 12, 2026	89.04	89.22	89.22	89.43	89.04	254
January 09, 2026	88.9	89.3	89.3	89.4	88.9	481
January 08, 2026	89	89.12	89.12	89.12	89	91
January 07, 2026	89.13	89.16	89.16	89.16	88.77	354
January 06, 2026	88.8	88.9	88.9	88.9	88.6	842
January 05, 2026	88.63	88.8	88.8	88.8	88.6	1,170
December 30, 2025	88.68	89.1	89.1	89.1	88.68	376
December 29, 2025	88.81	89.14	89.14	89.14	88.8	1,932
December 23, 2025	88.27	88.67	88.67	88.83	88.23	496
December 22, 2025	88.51	88.62	88.62	88.62	88.51	246
December 19, 2025	88.71	89.04	89.04	89.04	88.69	186
December 18, 2025	88.87	89.19	89.19	89.19	88.87	185
December 17, 2025	88.9	89.14	89.14	89.23	88.9	33
December 16, 2025	88.58	89.04	89.04	89.04	88.52	283
December 15, 2025	89.16	89.12	89.12	89.16	89.12	176
December 12, 2025	88.96	89.23	89.23	89.23	88.96	200
December 11, 2025	89.01	89.45	89.45	89.46	89.01	296
December 10, 2025	88.9	89.2	89.2	89.2	88.9	149
December 09, 2025	88.95	89.2	89.2	89.21	88.95	366
December 08, 2025	88.9	89.08	89.08	89.08	88.8	115
December 05, 2025	89.32	89.6	89.6	89.6	89.32	227
December 04, 2025	89.32	89.6	89.6	89.6	89.32	14
December 03, 2025	89.48	89.3	89.3	89.48	89.3	66
December 02, 2025	89.29	89.04	89.04	89.29	89.04	238
December 01, 2025	89.12	89.35	89.35	89.35	89.12	388
November 28, 2025	89.72	89.68	89.68	89.72	89.64	288
November 27, 2025	89.51	89.51	89.51	89.51	89.51	176
November 26, 2025	89.13	89.45	89.45	89.6	89.13	146
November 25, 2025	89.33	89.4	89.4	89.4	89.33	169
November 24, 2025	89.17	89.1	89.1	89.24	89.08	235
November 21, 2025	89.13	89.35	89.35	89.35	89.13	167

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) SIX