Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D CHF Hedged (XG7G.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XG7G.SW Historical Return
If you invested 1000 CHF in Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) 10 years ago, it would be worth 828.05 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 740.11 CHF, while 1000 CHF invested 1 year ago would be worth 949.6 CHF. This corresponds to total returns of -17.19%, -25.99%, -5.04%, respectively, with annualized returns of -1.87%, -5.84%, -5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XG7G.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 85.55 | 85.72 | 85.72 | 85.72 | 85.55 | 558 |
| October 21, 2026 | 85.29 | 85.43 | 85.43 | 85.54 | 85.29 | 80 |
| October 20, 2026 | 85.49 | 85.4 | 85.4 | 85.49 | 85.33 | 372 |
| October 19, 2026 | 85.08 | 85.18 | 85.18 | 85.2 | 85.08 | 276 |
| October 16, 2026 | 85.59 | 85.37 | 85.37 | 85.59 | 85.37 | 59 |
| October 15, 2026 | 85.48 | 85.67 | 85.67 | 85.73 | 85.48 | 72 |
| October 14, 2026 | 84.86 | 84.89 | 84.89 | 84.89 | 84.86 | 288 |
| October 13, 2026 | 85.03 | 84.9 | 84.9 | 85.05 | 84.78 | 237 |
| October 12, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 580 |
| October 09, 2026 | 84.82 | 84.7 | 84.7 | 84.82 | 84.61 | 111 |
| October 08, 2026 | 84.59 | 84.63 | 84.63 | 84.8 | 84.54 | 578 |
| October 07, 2026 | 84.27 | 84.46 | 84.46 | 84.47 | 84.27 | 198 |
| October 06, 2026 | 84.75 | 84.65 | 84.65 | 84.75 | 84.56 | 128 |
| October 05, 2026 | 84.8 | 84.48 | 84.48 | 84.86 | 84.4 | 281 |
| October 02, 2026 | 84.78 | 85.1 | 85.1 | 85.1 | 84.78 | 592 |
| October 01, 2026 | 84.41 | 84.4 | 84.4 | 84.47 | 84.37 | 262 |
| September 30, 2026 | 84.56 | 84.62 | 84.62 | 84.62 | 84.56 | 488 |
| September 29, 2026 | 84.56 | 84.62 | 84.62 | 84.68 | 84.56 | 709 |
| September 28, 2026 | 84.92 | 84.66 | 84.66 | 84.92 | 84.66 | 774 |
| September 25, 2026 | 85.08 | 84.9 | 84.9 | 85.08 | 84.9 | 366 |
| September 24, 2026 | 85.05 | 85.32 | 85.32 | 85.44 | 85.05 | 162 |
| September 23, 2026 | 85.73 | 85.57 | 85.57 | 85.86 | 85.5 | 263 |
| September 22, 2026 | 86.1 | 86.01 | 86.01 | 86.24 | 85.94 | 202 |
| September 21, 2026 | 86.16 | 86.15 | 86.15 | 86.16 | 85.99 | 290 |
| September 18, 2026 | 85.87 | 85.72 | 85.72 | 85.87 | 85.72 | 215 |
| September 17, 2026 | 85.75 | 86.04 | 86.04 | 86.04 | 85.63 | 178 |
| September 16, 2026 | 85.65 | 86 | 86 | 86 | 85.65 | 593 |
| September 15, 2026 | 85.86 | 85.66 | 85.66 | 85.86 | 85.48 | 1,627 |
| September 11, 2026 | 85.95 | 85.77 | 85.77 | 86.04 | 85.77 | 610 |
| September 10, 2026 | 86.27 | 85.9 | 85.9 | 86.27 | 85.9 | 534 |
| September 09, 2026 | 86.64 | 86.57 | 86.57 | 86.73 | 86.56 | 524 |
| September 08, 2026 | 86.74 | 86.7 | 86.7 | 86.74 | 86.7 | 219 |
| September 07, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 180 |
| September 04, 2026 | 86.66 | 86.62 | 86.62 | 86.77 | 86.62 | 95 |
| September 03, 2026 | 86.7 | 86.62 | 86.62 | 86.88 | 86.62 | 394 |
| September 02, 2026 | 86.32 | 86.32 | 86.32 | 86.49 | 86.32 | 2,392 |
| September 01, 2026 | 86.16 | 86.54 | 86.54 | 86.57 | 86.16 | 464 |
| August 31, 2026 | 86.84 | 86.55 | 86.55 | 86.84 | 86.55 | 405 |
| August 28, 2026 | 88.1 | 86.84 | 86.84 | 88.1 | 86.7 | 318 |
| August 27, 2026 | 87.9 | 87.12 | 87.12 | 87.9 | 87.02 | 157 |
| August 26, 2026 | 86.94 | 87.01 | 87.01 | 87.01 | 86.9 | 1,382 |
| August 25, 2026 | 86.96 | 87.1 | 87.1 | 87.1 | 86.96 | 719 |
| August 24, 2026 | 86.75 | 86.82 | 86.82 | 86.82 | 86.75 | 344 |
| August 21, 2026 | 86.89 | 86.82 | 86.82 | 86.89 | 86.77 | 98 |
| August 20, 2026 | 86.79 | 86.94 | 86.94 | 86.94 | 86.79 | 54 |
| August 19, 2026 | 86.88 | 87.03 | 87.03 | 87.07 | 86.88 | 222 |
| August 18, 2026 | 86.8 | 87 | 87 | 87 | 86.8 | 630 |
| August 17, 2026 | 87.09 | 87.1 | 87.1 | 87.12 | 87.05 | 643 |
| August 14, 2026 | 87.11 | 87.16 | 87.16 | 87.2 | 87.11 | 226 |
| August 13, 2026 | 87.27 | 87.55 | 87.55 | 87.55 | 87.27 | 113 |
| August 12, 2026 | 87.26 | 87.2 | 87.2 | 87.32 | 87.2 | 36 |
| August 11, 2026 | 86.79 | 87.2 | 87.2 | 87.24 | 86.79 | 350 |
| August 10, 2026 | 87.16 | 87.12 | 87.12 | 87.28 | 87.1 | 75 |
| August 07, 2026 | 87.05 | 87.22 | 87.22 | 87.22 | 87.05 | 382 |
| August 06, 2026 | 87.14 | 87.18 | 87.18 | 87.18 | 87.14 | 129 |
| August 05, 2026 | 87.4 | 87.22 | 87.22 | 87.4 | 87.22 | 714 |
| August 04, 2026 | 87.02 | 87.22 | 87.22 | 87.24 | 86.9 | 3,199 |
| August 03, 2026 | 87.01 | 87.1 | 87.1 | 87.19 | 86.93 | 5,444 |
| July 31, 2026 | 86.82 | 86.94 | 86.94 | 86.94 | 86.82 | 184 |
| July 30, 2026 | 87.03 | 86.89 | 86.89 | 87.18 | 86.89 | 600 |
AD
