Xtrackers II Global Inflation-Linked Bond UCITS ETF - XG7G.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	90.19	90.75	90.75	90.85	90.19	601
October 20, 2025	90.34	90	90	90.34	90	424
October 17, 2025	90.12	90.28	90.28	90.3	90.12	166
October 16, 2025	90.39	90.52	90.52	90.52	90.22	1,111
October 15, 2025	90.33	90.38	90.38	90.38	90.33	156
October 14, 2025	90.08	90.1	90.1	90.1	90.08	2,418
October 13, 2025	89.7	89.7	89.7	89.7	89.7	0
October 10, 2025	89.49	89.7	89.7	89.7	89.49	173
October 09, 2025	89.44	89.51	89.51	89.51	89.38	468
October 08, 2025	89.48	89.58	89.58	89.6	89.48	422
October 07, 2025	89.07	89.3	89.3	89.3	89.07	945
October 06, 2025	89.28	89.42	89.42	89.42	89.28	217
October 03, 2025	89.45	89.5	89.5	89.5	89.41	3,522
October 02, 2025	89.43	89.54	89.54	89.54	89.41	125
October 01, 2025	89.41	89.61	89.61	89.61	89.25	249
September 30, 2025	89.56	89.6	89.6	89.6	89.56	1,636
September 29, 2025	89.48	89.5	89.5	89.5	89.48	77
September 26, 2025	89.2	89.55	89.55	89.55	89.2	81
September 25, 2025	89.25	89.3	89.3	89.3	89.25	41
September 24, 2025	89.55	89.56	89.56	89.69	89.52	160
September 23, 2025	89.25	89.33	89.33	89.36	89.25	583
September 22, 2025	89.51	89.35	89.35	89.51	89.35	143
September 19, 2025	89.54	89.6	89.6	89.6	89.54	31
September 18, 2025	89.7	89.72	89.72	89.72	89.7	49
September 17, 2025	90.09	90	90	90.09	89.96	87
September 16, 2025	89.85	89.94	89.94	90.02	89.75	508
September 15, 2025	90	89.9	89.9	90	89.78	389
September 12, 2025	89.41	89.76	89.76	89.76	89.41	28
September 11, 2025	90.08	90.06	90.06	90.08	90.06	29
September 10, 2025	89.78	89.85	89.85	89.85	89.6	2,899
September 09, 2025	89.77	89.8	89.8	89.8	89.77	109
September 08, 2025	89.67	89.82	89.82	89.92	89.67	873
September 05, 2025	89.34	89.65	89.65	89.66	89.34	172
September 04, 2025	89.14	89.22	89.22	89.22	89.14	94
September 03, 2025	88.64	89.02	89.02	89.02	88.64	158
September 02, 2025	88.64	88.66	88.66	88.66	88.6	1,000
September 01, 2025	89.06	88.89	88.89	89.06	88.89	660
August 29, 2025	89.05	89.15	89.15	89.15	89.05	190
August 28, 2025	89.17	89.15	89.15	89.19	89.04	774
August 27, 2025	88.73	89.1	89.1	89.1	88.51	23,459
August 26, 2025	88.87	88.81	88.81	88.87	88.7	151
August 25, 2025	88.94	88.94	88.94	88.94	88.94	0
August 22, 2025	88.89	88.94	88.94	88.98	88.89	925
August 21, 2025	88.44	88.45	88.45	88.5	88.44	174
August 20, 2025	88.41	88.84	88.84	88.85	88.41	115
August 19, 2025	88.7	88.84	88.64	88.85	88.7	187
August 18, 2025	89.02	88.76	88.55	89.11	88.71	307
August 15, 2025	89.16	89.1	89.1	89.16	89.04	404
August 14, 2025	89.5	89.52	89.52	89.52	89.5	95
August 13, 2025	89.65	89.76	89.76	89.76	89.65	64
August 12, 2025	89.33	89.36	89.36	89.36	89.15	1,142
August 11, 2025	89.54	89.78	89.78	89.78	89.54	233
August 08, 2025	89.91	89.6	89.6	89.91	89.4	85
August 07, 2025	89.83	89.94	89.94	89.94	89.83	142
August 06, 2025	89.89	90.05	90.05	90.05	89.89	980
August 05, 2025	90.04	90.16	90.16	90.16	90.04	174
August 04, 2025	89.99	89.9	89.9	89.99	89.84	366
July 31, 2025	89.54	89.68	89.68	89.68	89.54	299
July 30, 2025	89.45	89.6	89.6	89.6	89.45	28
July 29, 2025	89.13	89.57	89.57	89.57	89.13	1,270

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7G.SW) SIX