Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged (XG7U.L) LSE

27.57

-0.09(-0.33%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.7127.6627.6627.7127.6621,900
October 16, 202527.5827.5927.5927.5927.58400
October 15, 202527.6627.6627.6627.6627.660
October 14, 202527.5527.5527.5527.5527.5590
October 13, 202527.4427.2727.2727.4427.2720,480
October 10, 202527.527.527.527.527.50
October 09, 202527.3827.3727.3727.3827.372
October 08, 202527.4127.4127.4127.4127.4128
October 07, 202527.3227.3227.3227.3227.320
October 06, 202527.327.327.327.327.30
October 03, 202527.3127.3727.3727.3727.25188
October 02, 202527.3927.3727.3727.3927.3728
October 01, 202527.3827.3627.3627.3927.3613,528
September 30, 202527.3527.3527.3527.3527.350
September 29, 202527.3627.3627.3627.3627.360
September 26, 202527.2927.2927.2927.2927.290
September 25, 202527.2927.2327.2327.2927.23500
September 24, 202527.3427.3427.3427.3427.340
September 23, 202527.3227.3227.3227.3327.32343
September 22, 202527.2827.2827.2827.2827.280
September 19, 202527.3427.5227.5227.5227.3150,324
September 18, 202527.3727.3727.3727.3727.370
September 17, 202527.5227.5127.5127.5227.48543
September 16, 202527.4227.4227.4227.4227.420
September 15, 202527.4227.4227.4227.4227.420
September 12, 202527.3527.3527.3527.3527.350
September 11, 202527.427.4827.4827.4827.4330
September 10, 202527.3927.3927.3927.3927.390
September 09, 202527.3827.3727.3727.4727.3749,941
September 08, 202527.427.427.427.427.40
September 05, 202527.3127.3127.3127.3127.310
September 04, 202527.1427.1427.1427.1427.140
September 03, 202527.0627.0527.0527.0627.0544
September 02, 202526.9526.9526.9526.9526.9511,948
September 01, 202527.0427.0427.0427.0427.040
August 29, 202527.1227.1227.1227.1227.12744
August 28, 202527.1227.1227.1227.1227.120
August 27, 202527.0527.0527.0527.0527.050
August 26, 202527.0927.0527.0527.0927.052
August 22, 202527.127.127.127.127.10
August 21, 202526.926.9426.9426.9426.93,114
August 20, 202527272727270
August 19, 202526.9526.9226.9226.9526.922
August 18, 202526.8926.8726.8726.8926.87297
August 15, 202527272727270
August 14, 202527.0927.0927.0927.0927.090
August 13, 202527.0427.1727.1727.1727.04200
August 12, 202527.0827.0827.0827.0827.080
August 11, 202527.227.227.227.227.20
August 08, 202527.1927.1427.1427.1927.142,038
August 07, 202527.2827.2427.2427.2827.24706
August 06, 202527.2627.3127.3127.3127.26860
August 05, 202527.2727.2727.2727.2727.270
August 04, 202527.2227.2227.2227.2227.220
August 01, 202527.227.227.227.227.20
July 31, 202527.1227.0927.0927.1227.091,200
July 30, 202527.127.0927.0927.1127.094,054
July 29, 202527.0627.0827.0827.0827.0652
July 28, 202526.9826.9526.9526.9826.95108
July 25, 202526.9827.0127.0127.0126.98146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved