Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged - XG7U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.99	28	28	28	27.99	424
February 19, 2026	28.06	28	28	28.06	27.95	801
February 18, 2026	27.99	27.99	27.99	27.99	27.99	0
February 17, 2026	27.98	27.98	27.98	27.98	27.98	0
February 16, 2026	27.98	27.98	27.98	27.98	27.98	642
February 13, 2026	27.91	27.93	27.93	27.93	27.91	924
February 12, 2026	27.89	27.89	27.89	27.89	27.89	0
February 11, 2026	27.8	27.8	27.8	27.8	27.8	18
February 10, 2026	27.72	27.79	27.79	27.79	27.72	8,000
February 09, 2026	27.73	27.7	27.7	27.73	27.7	308
February 06, 2026	27.69	27.67	27.67	27.74	27.67	26,835
February 05, 2026	27.65	27.64	27.64	27.65	27.64	42,100
February 04, 2026	27.66	27.66	27.66	27.66	27.66	0
February 03, 2026	27.65	27.66	27.66	27.66	27.65	1,300
February 02, 2026	27.69	27.69	27.69	27.69	27.69	0
January 30, 2026	27.73	27.75	27.75	27.75	27.73	4
January 29, 2026	27.78	27.78	27.78	27.78	27.78	0
January 28, 2026	27.73	27.73	27.73	27.73	27.73	7
January 27, 2026	27.7	27.7	27.7	27.75	27.69	69,975
January 26, 2026	27.7	27.74	27.74	27.74	27.7	22,413
January 23, 2026	27.65	27.65	27.65	27.65	27.65	2
January 22, 2026	27.49	27.71	27.71	27.71	27.49	400
January 21, 2026	27.6	27.63	27.63	27.63	27.6	9
January 20, 2026	27.56	27.65	27.65	27.65	27.56	416
January 19, 2026	27.74	27.72	27.72	27.74	27.72	134
January 16, 2026	27.74	27.74	27.74	27.74	27.74	0
January 15, 2026	27.61	27.76	27.76	27.76	27.61	86
January 14, 2026	27.78	27.78	27.78	27.78	27.78	0
January 13, 2026	27.6	27.7	27.7	27.73	27.6	4,640
January 12, 2026	27.73	27.73	27.73	27.73	27.73	0
January 09, 2026	27.71	27.71	27.71	27.71	27.71	0
January 08, 2026	27.69	27.64	27.64	27.69	27.63	195
January 07, 2026	27.65	27.62	27.62	27.65	27.62	353
January 06, 2026	27.5	27.5	27.5	27.5	27.5	0
January 05, 2026	27.43	27.49	27.49	27.49	27.43	6
January 02, 2026	27.49	27.49	27.49	27.49	27.49	0
December 31, 2025	27.57	27.57	27.57	27.57	27.57	0
December 30, 2025	27.48	27.57	27.57	27.57	27.48	2
December 29, 2025	27.6	27.6	27.6	27.6	27.6	0
December 24, 2025	27.44	27.44	27.44	27.44	27.44	0
December 23, 2025	27.44	27.44	27.44	27.44	27.44	0
December 22, 2025	27.41	27.43	27.43	27.43	27.41	914
December 19, 2025	27.5	27.5	27.5	27.5	27.5	0
December 18, 2025	27.55	27.55	27.55	27.55	27.55	0
December 17, 2025	27.51	27.5	27.5	27.55	27.5	90
December 16, 2025	27.48	27.48	27.48	27.48	27.48	0
December 15, 2025	27.53	27.54	27.54	27.59	27.53	70,560
December 12, 2025	27.58	27.44	27.44	27.7	27.44	718
December 11, 2025	27.54	27.59	27.59	27.59	27.54	496
December 10, 2025	27.53	27.53	27.53	27.53	27.53	0
December 09, 2025	27.55	27.51	27.51	27.55	27.51	212
December 08, 2025	27.46	27.48	27.48	27.53	27.46	67,362
December 05, 2025	27.67	27.6	27.6	27.67	27.6	50
December 04, 2025	27.59	27.59	27.59	27.59	27.59	0
December 03, 2025	27.6	27.6	27.6	27.6	27.6	0
December 02, 2025	27.53	27.58	27.58	27.58	27.51	10,685
December 01, 2025	27.54	27.54	27.54	27.54	27.54	0
November 28, 2025	27.67	27.66	27.66	27.67	27.66	1,450
November 27, 2025	27.62	27.67	27.67	27.67	27.58	3,490
November 26, 2025	27.5	27.57	27.57	27.57	27.5	1,574

Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged (XG7U.L) LSE