Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged - XG7U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	27.6	27.6	27.6	27.6	27.6	0
December 02, 2025	27.53	27.58	27.58	27.58	27.51	10,685
December 01, 2025	27.54	27.54	27.54	27.54	27.54	0
November 28, 2025	27.67	27.66	27.66	27.67	27.66	1,450
November 27, 2025	27.62	27.67	27.67	27.67	27.58	3,490
November 26, 2025	27.5	27.57	27.57	27.57	27.5	1,574
November 25, 2025	27.54	27.56	27.56	27.56	27.54	52
November 24, 2025	27.53	27.53	27.53	27.53	27.53	0
November 21, 2025	27.49	27.5	27.5	27.5	27.48	14,481
November 20, 2025	27.46	27.46	27.46	27.46	27.46	0
November 19, 2025	27.46	27.44	27.44	27.46	27.42	429
November 18, 2025	27.53	27.74	27.74	27.74	27.5	7,618
November 17, 2025	27.47	27.53	27.53	27.53	27.39	857
November 14, 2025	27.64	27.41	27.41	27.64	27.41	2
November 13, 2025	27.62	27.59	27.59	27.62	27.59	102
November 12, 2025	27.68	27.66	27.66	27.68	27.66	4,520
November 11, 2025	27.66	27.66	27.66	27.66	27.66	0
November 10, 2025	27.49	27.49	27.49	27.49	27.49	1
November 07, 2025	27.54	27.54	27.54	27.54	27.54	0
November 06, 2025	27.58	27.58	27.58	27.58	27.58	0
November 05, 2025	27.49	27.49	27.49	27.49	27.49	889
November 04, 2025	27.67	27.69	27.69	27.69	27.66	19,993
November 03, 2025	27.63	27.63	27.63	27.63	27.63	0
October 31, 2025	27.65	27.65	27.65	27.65	27.65	0
October 30, 2025	27.65	27.65	27.65	27.65	27.65	0
October 29, 2025	27.71	27.75	27.75	27.75	27.71	118
October 28, 2025	27.75	27.72	27.72	27.75	27.72	772
October 27, 2025	27.39	27.73	27.73	27.73	27.39	877
October 24, 2025	27.71	27.71	27.71	27.71	27.71	0
October 23, 2025	27.77	27.77	27.77	27.77	27.77	0
October 22, 2025	27.8	27.67	27.67	27.8	27.67	3,390
October 21, 2025	27.55	27.52	27.52	27.7	27.52	7,612
October 20, 2025	27.63	27.57	27.57	27.63	27.57	1,446
October 17, 2025	27.71	27.66	27.66	27.71	27.66	21,900
October 16, 2025	27.58	27.59	27.59	27.59	27.58	400
October 15, 2025	27.66	27.66	27.66	27.66	27.66	0
October 14, 2025	27.55	27.55	27.55	27.55	27.55	90
October 13, 2025	27.44	27.27	27.27	27.44	27.27	20,480
October 10, 2025	27.5	27.5	27.5	27.5	27.5	0
October 09, 2025	27.38	27.37	27.37	27.38	27.37	2
October 08, 2025	27.41	27.41	27.41	27.41	27.41	28
October 07, 2025	27.32	27.32	27.32	27.32	27.32	0
October 06, 2025	27.3	27.3	27.3	27.3	27.3	0
October 03, 2025	27.31	27.37	27.37	27.37	27.25	188
October 02, 2025	27.39	27.37	27.37	27.39	27.37	28
October 01, 2025	27.38	27.36	27.36	27.39	27.36	13,528
September 30, 2025	27.35	27.35	27.35	27.35	27.35	0
September 29, 2025	27.36	27.36	27.36	27.36	27.36	0
September 26, 2025	27.29	27.29	27.29	27.29	27.29	0
September 25, 2025	27.29	27.23	27.23	27.29	27.23	500
September 24, 2025	27.34	27.34	27.34	27.34	27.34	0
September 23, 2025	27.32	27.32	27.32	27.33	27.32	343
September 22, 2025	27.28	27.28	27.28	27.28	27.28	0
September 19, 2025	27.34	27.52	27.52	27.52	27.31	50,324
September 18, 2025	27.37	27.37	27.37	27.37	27.37	0
September 17, 2025	27.52	27.51	27.51	27.52	27.48	543
September 16, 2025	27.42	27.42	27.42	27.42	27.42	0
September 15, 2025	27.42	27.42	27.42	27.42	27.42	0
September 12, 2025	27.35	27.35	27.35	27.35	27.35	0
September 11, 2025	27.4	27.48	27.48	27.48	27.4	330

Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged (XG7U.L) LSE