Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C USD Hedged (XG7U.L) LSE

Currency In USD

XG7U.L Historical Return

If you invested $1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged (XG7U.L) 10 years ago, it would be worth $1,145.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.45, while $1000 invested 1 year ago would be worth $1,027.36. This corresponds to total returns of 14.55%, -8.56%, 2.74%, respectively, with annualized returns of 1.37%, -1.77%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.77	27.79	27.79	27.79	27.77	2
August 20, 2026	27.82	27.78	27.78	27.82	27.75	406
August 18, 2026	27.75	27.75	27.75	27.77	27.75	146
August 13, 2026	27.8	27.87	27.87	27.87	27.8	7
August 12, 2026	27.85	27.83	27.83	27.87	27.83	606
August 11, 2026	27.73	27.8	27.8	27.8	27.73	129
August 10, 2026	27.85	27.78	27.78	27.85	27.78	229
August 06, 2026	27.78	27.78	27.78	27.81	27.78	698
August 04, 2026	27.81	27.8	27.8	27.81	27.8	100
August 03, 2026	27.78	27.74	27.74	27.78	27.74	18
July 30, 2026	27.78	27.74	27.74	27.78	27.74	8,274
July 28, 2026	27.71	27.76	27.76	27.76	27.71	2,652
July 22, 2026	27.78	27.77	27.77	27.78	27.77	84
July 21, 2026	27.8	27.78	27.78	27.8	27.78	10
July 20, 2026	27.88	27.79	27.79	27.88	27.79	1,064
July 17, 2026	27.9	27.86	27.86	27.9	27.86	26
July 16, 2026	27.78	27.81	27.81	27.81	27.78	411
July 15, 2026	27.85	27.87	27.87	27.87	27.85	24
July 14, 2026	27.85	27.86	27.86	27.86	27.85	2
July 10, 2026	27.86	27.87	27.87	27.87	27.86	2
July 09, 2026	27.85	27.87	27.87	27.87	27.85	34
July 08, 2026	27.83	27.79	27.79	27.83	27.79	573
July 06, 2026	28.03	27.94	27.94	28.03	27.94	424
July 02, 2026	27.92	27.98	27.98	27.98	27.9	92
July 01, 2026	27.95	27.99	27.99	27.99	27.95	1,600
June 25, 2026	28.05	28.08	28.08	28.09	28.05	5,812
June 23, 2026	27.97	27.93	27.93	27.97	27.93	100
June 22, 2026	27.86	27.91	27.91	27.91	27.86	168
June 19, 2026	28	27.96	27.96	28	27.96	220
June 18, 2026	28.02	27.99	27.99	28.02	27.99	453
June 16, 2026	28.09	28.03	28.03	28.09	28.03	66,526
June 15, 2026	28.04	27.99	27.99	28.04	27.99	6
June 10, 2026	27.96	27.94	27.94	27.97	27.94	442,321
June 09, 2026	27.75	27.91	27.91	27.94	27.75	17
June 04, 2026	27.99	27.99	27.99	27.99	27.99	40
May 29, 2026	28.42	28.06	28.06	28.42	28.06	18,712
May 28, 2026	28.05	28.03	28.03	28.05	28.03	27,400
May 27, 2026	27.98	28.01	28.01	28.01	27.97	22,910
May 26, 2026	27.97	27.92	27.92	27.97	27.92	355
May 22, 2026	27.94	27.92	27.92	27.96	27.92	7,171
May 19, 2026	27.74	27.71	27.71	27.74	27.71	8
May 18, 2026	27.79	27.78	27.78	27.8	27.73	4,192
May 15, 2026	27.75	27.74	27.74	27.75	27.74	6
May 12, 2026	27.95	27.89	27.89	27.95	27.89	296
May 11, 2026	28	27.97	27.97	28	27.97	14,278
May 08, 2026	28.05	28	28	28.05	28	22,651
May 07, 2026	28	28	28	28	28	2
May 05, 2026	27.95	27.94	27.94	27.95	27.94	11,655
April 28, 2026	27.9	27.9	27.9	27.9	27.84	321
April 23, 2026	27.89	27.9	27.9	27.9	27.89	132