Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C USD Hedged (XG7U.L) LSE

28.01

-0.05(-0.18%)

Updated at June 01 05:15PM

Currency In USD

XG7U.L Historical Return

If you invested $1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged (XG7U.L) 10 years ago, it would be worth $1,238.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.05, while $1000 invested 1 year ago would be worth $1,046.92. This corresponds to total returns of 23.86%, -3.89%, 4.69%, respectively, with annualized returns of 2.16%, -0.79%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	28.42	28.06	28.06	28.42	28.06	18,712
May 28, 2026	28.05	28.03	28.03	28.05	28.03	27,400
May 27, 2026	27.98	28.01	28.01	28.01	27.97	22,910
May 26, 2026	27.97	27.92	27.92	27.97	27.92	355
May 22, 2026	27.94	27.92	27.92	27.96	27.92	7,171
May 19, 2026	27.74	27.71	27.71	27.74	27.71	8
May 18, 2026	27.79	27.78	27.78	27.8	27.73	4,192
May 15, 2026	27.75	27.74	27.74	27.75	27.74	6
May 12, 2026	27.95	27.89	27.89	27.95	27.89	296
May 11, 2026	28	27.97	27.97	28	27.97	14,278
May 08, 2026	28.05	28	28	28.05	28	22,651
May 07, 2026	28	28	28	28	28	2
May 05, 2026	27.95	27.94	27.94	27.95	27.94	11,655
April 28, 2026	27.9	27.9	27.9	27.9	27.84	321
April 23, 2026	27.89	27.9	27.9	27.9	27.89	132
April 20, 2026	27.95	27.89	27.89	27.95	27.89	10
April 16, 2026	27.98	27.87	27.87	27.98	27.87	4
April 10, 2026	27.86	27.84	27.84	27.86	27.84	42
April 07, 2026	27.88	27.8	27.8	27.88	27.67	86
April 02, 2026	27.65	27.85	27.85	27.85	27.65	32
April 01, 2026	27.75	27.79	27.79	27.79	27.75	4,354
March 31, 2026	-1	-1	27.77	-1	-1	0
March 30, 2026	27.73	27.73	27.73	27.73	27.73	105,849
March 27, 2026	27.56	27.56	27.56	27.56	27.56	0
March 26, 2026	27.64	27.62	27.62	27.64	27.62	3,756
March 25, 2026	-1	-1	27.78	-1	-1	0
March 24, 2026	27.71	27.66	27.66	27.71	27.66	555
March 23, 2026	-1	-1	27.64	-1	-1	0
March 20, 2026	27.67	27.69	27.69	27.69	27.67	15
March 19, 2026	27.96	27.96	27.96	27.96	27.96	1,793
March 18, 2026	28.11	28.07	28.07	28.11	28.01	66
March 17, 2026	27.92	28.03	28.03	28.03	27.92	1,937
March 16, 2026	27.9	27.88	27.88	27.93	27.88	65
March 13, 2026	27.82	27.8	27.8	27.82	27.8	7,666
March 12, 2026	27.92	27.92	27.92	27.92	27.92	0
March 11, 2026	28.08	27.85	27.85	28.08	27.85	6
March 10, 2026	28.1	28.03	28.03	28.1	28.03	1,192
March 09, 2026	28.15	28.11	28.11	28.15	28.03	1,036
March 06, 2026	28.03	28	28	28.08	28	465
March 05, 2026	27.96	27.96	27.96	27.96	27.96	0
March 04, 2026	-1	-1	28.11	-1	-1	0
March 03, 2026	28.23	28.09	28.09	28.23	27.95	622
March 02, 2026	28.46	28.27	28.27	28.46	28.27	204
February 27, 2026	28.26	28.26	28.26	28.26	28.26	0
February 26, 2026	28.05	28.19	28.19	28.19	28.05	15,684
February 25, 2026	28.06	28.06	28.06	28.06	28.06	0
February 24, 2026	28.08	28.07	28.07	28.09	28.07	7,908
February 23, 2026	28.11	28.11	28.11	28.11	28.11	0
February 20, 2026	27.99	28	28	28	27.99	424
February 19, 2026	28.06	28	28	28.06	27.95	801
February 18, 2026	27.99	27.99	27.99	27.99	27.99	0
February 17, 2026	27.98	27.98	27.98	27.98	27.98	0
February 16, 2026	27.98	27.97	27.97	27.98	27.97	642
February 13, 2026	27.91	27.93	27.93	27.93	27.91	924
February 12, 2026	27.89	27.89	27.89	27.89	27.89	0
February 11, 2026	27.8	27.8	27.8	27.8	27.8	18
February 10, 2026	27.72	27.79	27.79	27.79	27.72	8,000
February 09, 2026	27.73	27.7	27.7	27.73	27.7	308
February 06, 2026	27.69	27.67	27.67	27.74	27.67	26,835
February 05, 2026	27.65	27.64	27.64	27.65	27.64	42,100