Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C USD Hedged (XG7U.L) LSE

Currency In USD

XG7U.L Historical Return

If you invested $1000 in Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged (XG7U.L) 10 years ago, it would be worth $1,159.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.89, while $1000 invested 1 year ago would be worth $997.65. This corresponds to total returns of 15.99%, -10.81%, -0.23%, respectively, with annualized returns of 1.49%, -2.26%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.59	27.6	27.6	27.6	27.59	3,382
November 06, 2026	27.83	27.8	27.8	27.83	27.8	2
November 04, 2026	27.76	27.76	27.76	27.76	27.76	1
November 03, 2026	27.75	27.71	27.71	27.75	27.71	26
November 02, 2026	27.84	27.82	27.82	27.84	27.82	492
October 27, 2026	27.77	27.71	27.71	27.77	27.71	8
October 26, 2026	27.66	27.69	27.69	27.69	27.66	7,016
October 19, 2026	27.51	27.46	27.46	27.51	27.46	8
October 16, 2026	27.48	27.57	27.57	27.57	27.48	56
October 15, 2026	27.65	27.5	27.5	27.65	27.5	4
October 09, 2026	27.34	27.29	27.29	27.34	27.29	30,241
October 08, 2026	27.15	27.21	27.21	27.21	27.15	117
October 06, 2026	27.33	27.29	27.29	27.33	27.29	816
October 01, 2026	27.02	26.96	26.96	27.02	26.96	3,050
September 30, 2026	27.22	27.21	27.21	27.22	27.21	1
September 28, 2026	27.28	27.26	27.26	27.28	27.26	39
September 18, 2026	27.6	27.58	27.58	27.6	27.58	3
September 17, 2026	27.59	27.63	27.63	27.63	27.59	92
September 10, 2026	27.66	27.63	27.63	27.66	27.63	15,561
September 09, 2026	27.81	27.71	27.71	27.81	27.71	87,751
September 04, 2026	27.79	27.82	27.82	27.82	27.79	32,668
September 02, 2026	28	27.71	27.71	28	27.71	409
September 01, 2026	27.75	27.73	27.73	27.76	27.73	7,939
August 26, 2026	27.88	27.87	27.87	27.88	27.87	56
August 21, 2026	27.77	27.79	27.79	27.79	27.77	2
August 20, 2026	27.82	27.78	27.78	27.82	27.75	406
August 18, 2026	27.75	27.75	27.75	27.77	27.75	146
August 13, 2026	27.8	27.87	27.87	27.87	27.8	7
August 12, 2026	27.85	27.83	27.83	27.87	27.83	606
August 11, 2026	27.73	27.8	27.8	27.8	27.73	129
August 10, 2026	27.85	27.78	27.78	27.85	27.78	229
August 06, 2026	27.78	27.78	27.78	27.81	27.78	698
August 04, 2026	27.81	27.8	27.8	27.81	27.8	100
August 03, 2026	27.78	27.74	27.74	27.78	27.74	18
July 30, 2026	27.78	27.74	27.74	27.78	27.74	8,274
July 28, 2026	27.71	27.76	27.76	27.76	27.71	2,652
July 22, 2026	27.78	27.77	27.77	27.78	27.77	84
July 21, 2026	27.8	27.78	27.78	27.8	27.78	10
July 20, 2026	27.88	27.79	27.79	27.88	27.79	1,064
July 17, 2026	27.9	27.86	27.86	27.9	27.86	26
July 16, 2026	27.78	27.81	27.81	27.81	27.78	411
July 15, 2026	27.85	27.87	27.87	27.87	27.85	24
July 14, 2026	27.85	27.86	27.86	27.86	27.85	2