Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged - XG7U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	26.89	26.87	26.87	26.89	26.87	297
August 15, 2025	27	27	27	27	27	0
August 14, 2025	27.09	27.09	27.09	27.09	27.09	0
August 13, 2025	27.04	27.17	27.17	27.17	27.04	200
August 12, 2025	27.08	27.08	27.08	27.08	27.08	0
August 11, 2025	27.2	27.2	27.2	27.2	27.2	0
August 08, 2025	27.19	27.14	27.14	27.19	27.14	2,038
August 07, 2025	27.28	27.24	27.24	27.28	27.24	706
August 06, 2025	27.26	27.31	27.31	27.31	27.26	860
August 05, 2025	27.27	27.27	27.27	27.27	27.27	0
August 04, 2025	27.22	27.22	27.22	27.22	27.22	0
August 01, 2025	27.2	27.2	27.2	27.2	27.2	0
July 31, 2025	27.12	27.09	27.09	27.12	27.09	1,200
July 30, 2025	27.1	27.09	27.09	27.11	27.09	4,054
July 29, 2025	27.06	27.08	27.08	27.08	27.06	52
July 28, 2025	26.98	26.95	26.95	26.98	26.95	108
July 25, 2025	26.98	27.01	27.01	27.01	26.98	146
July 24, 2025	27.01	27.01	27.01	27.01	27.01	0
July 23, 2025	27.04	27.04	27.04	27.04	27.04	0
July 22, 2025	27.07	27.12	27.12	27.12	27.07	2
July 21, 2025	27.08	27.08	27.08	27.08	27.08	0
July 18, 2025	27	26.97	26.97	27	26.97	548
July 17, 2025	26.97	26.97	26.97	26.97	26.97	0
July 16, 2025	26.91	26.91	26.91	26.91	26.91	0
July 15, 2025	26.9	26.9	26.9	26.9	26.9	0
July 14, 2025	26.92	26.92	26.92	26.92	26.92	0
July 11, 2025	26.94	26.94	26.94	26.94	26.94	0
July 10, 2025	26.99	26.91	26.91	26.99	26.91	1,839
July 09, 2025	26.91	26.91	26.91	26.91	26.91	0
July 08, 2025	26.87	26.87	26.87	26.87	26.87	0
July 07, 2025	26.92	26.92	26.92	26.92	26.92	0
July 04, 2025	27	27	27	27	27	0
July 03, 2025	27.03	27.03	27.03	27.03	27.03	0
July 02, 2025	27.08	27.05	27.05	27.08	27.05	24
July 01, 2025	27.22	27.16	27.16	27.22	27.16	164
June 30, 2025	27.16	27.13	27.13	27.16	27.13	134
June 27, 2025	27.11	27.11	27.11	27.11	27.11	0
June 26, 2025	27.11	27.11	27.11	27.11	27.11	0
June 25, 2025	27.09	27.09	27.09	27.09	27.09	0
June 24, 2025	27.11	27.11	27.11	27.11	27.11	0
June 23, 2025	27.19	27.19	27.19	27.19	27.19	0
June 20, 2025	27.03	27.03	27.03	27.03	27.03	0
June 19, 2025	27.02	27.02	27.02	27.02	27.02	0
June 18, 2025	27.05	27.05	27.05	27.05	27.05	1
June 17, 2025	26.95	26.95	26.95	26.95	26.95	0
June 16, 2025	26.92	26.92	26.92	26.92	26.92	0
June 13, 2025	27.01	26.86	26.86	27.01	26.86	210
June 12, 2025	26.91	26.96	26.96	26.96	26.91	2,302
June 11, 2025	26.79	26.74	26.74	26.79	26.74	30
June 10, 2025	26.78	26.78	26.78	26.78	26.78	0
June 09, 2025	26.85	26.85	26.85	26.85	26.85	2
June 06, 2025	26.81	26.76	26.76	26.91	26.76	14,396
June 05, 2025	26.8	26.8	26.8	26.8	26.8	0
June 04, 2025	26.83	26.84	26.84	26.84	26.83	4
June 03, 2025	26.79	26.79	26.79	26.79	26.79	0
June 02, 2025	26.75	26.75	26.75	26.75	26.75	0
May 30, 2025	26.76	26.76	26.76	26.76	26.76	0
May 29, 2025	26.55	26.72	26.72	26.72	26.55	822
May 28, 2025	26.63	26.63	26.63	26.63	26.63	0
May 27, 2025	26.7	26.69	26.69	26.7	26.68	1,496

Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged (XG7U.L) LSE