Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged - XG7U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	27.36	27.36	27.36	27.36	27.36	0
September 26, 2025	27.29	27.29	27.29	27.29	27.29	0
September 25, 2025	27.29	27.23	27.23	27.29	27.23	500
September 24, 2025	27.34	27.34	27.34	27.34	27.34	0
September 23, 2025	27.32	27.32	27.32	27.33	27.32	343
September 22, 2025	27.28	27.28	27.28	27.28	27.28	0
September 19, 2025	27.34	27.52	27.52	27.52	27.31	50,324
September 18, 2025	27.37	27.37	27.37	27.37	27.37	0
September 17, 2025	27.52	27.51	27.51	27.52	27.48	543
September 16, 2025	27.42	27.42	27.42	27.42	27.42	0
September 15, 2025	27.42	27.42	27.42	27.42	27.42	0
September 12, 2025	27.35	27.35	27.35	27.35	27.35	0
September 11, 2025	27.4	27.48	27.48	27.48	27.4	330
September 10, 2025	27.39	27.39	27.39	27.39	27.39	0
September 09, 2025	27.38	27.37	27.37	27.47	27.37	49,941
September 08, 2025	27.4	27.4	27.4	27.4	27.4	0
September 05, 2025	27.31	27.31	27.31	27.31	27.31	0
September 04, 2025	27.14	27.14	27.14	27.14	27.14	0
September 03, 2025	27.06	27.05	27.05	27.06	27.05	44
September 02, 2025	26.95	26.95	26.95	26.95	26.95	11,948
September 01, 2025	27.04	27.04	27.04	27.04	27.04	0
August 29, 2025	27.12	27.12	27.12	27.12	27.12	744
August 28, 2025	27.12	27.12	27.12	27.12	27.12	0
August 27, 2025	27.05	27.05	27.05	27.05	27.05	0
August 26, 2025	27.09	27.05	27.05	27.09	27.05	2
August 22, 2025	27.1	27.1	27.1	27.1	27.1	0
August 21, 2025	26.9	26.94	26.94	26.94	26.9	3,114
August 20, 2025	27	27	27	27	27	0
August 19, 2025	26.95	26.92	26.92	26.95	26.92	2
August 18, 2025	26.89	26.87	26.87	26.89	26.87	297
August 15, 2025	27	27	27	27	27	0
August 14, 2025	27.09	27.09	27.09	27.09	27.09	0
August 13, 2025	27.04	27.17	27.17	27.17	27.04	200
August 12, 2025	27.08	27.08	27.08	27.08	27.08	0
August 11, 2025	27.2	27.2	27.2	27.2	27.2	0
August 08, 2025	27.19	27.14	27.14	27.19	27.14	2,038
August 07, 2025	27.28	27.24	27.24	27.28	27.24	706
August 06, 2025	27.26	27.31	27.31	27.31	27.26	860
August 05, 2025	27.27	27.27	27.27	27.27	27.27	0
August 04, 2025	27.22	27.22	27.22	27.22	27.22	0
August 01, 2025	27.2	27.2	27.2	27.2	27.2	0
July 31, 2025	27.12	27.09	27.09	27.12	27.09	1,200
July 30, 2025	27.1	27.09	27.09	27.11	27.09	4,054
July 29, 2025	27.06	27.08	27.08	27.08	27.06	52
July 28, 2025	26.98	26.95	26.95	26.98	26.95	108
July 25, 2025	26.98	27.01	27.01	27.01	26.98	146
July 24, 2025	27.01	27.01	27.01	27.01	27.01	0
July 23, 2025	27.04	27.04	27.04	27.04	27.04	0
July 22, 2025	27.07	27.12	27.12	27.12	27.07	2
July 21, 2025	27.08	27.08	27.08	27.08	27.08	0
July 18, 2025	27	26.97	26.97	27	26.97	548
July 17, 2025	26.97	26.97	26.97	26.97	26.97	0
July 16, 2025	26.91	26.91	26.91	26.91	26.91	0
July 15, 2025	26.9	26.9	26.9	26.9	26.9	0
July 14, 2025	26.92	26.92	26.92	26.92	26.92	0
July 11, 2025	26.94	26.94	26.94	26.94	26.94	0
July 10, 2025	26.99	26.91	26.91	26.99	26.91	1,839
July 09, 2025	26.91	26.91	26.91	26.91	26.91	0
July 08, 2025	26.87	26.87	26.87	26.87	26.87	0
July 07, 2025	26.92	26.92	26.92	26.92	26.92	0

Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged (XG7U.L) LSE