iShares Core Canadian Government Bond Index ETF (XGB.TO) TSX

19.67

+0.04(+0.20%)

Updated at October 20 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.6319.6319.6319.6319.614,326
October 16, 202519.5719.6219.6219.6319.5730,000
October 15, 202519.5819.5619.5619.619.5639,400
October 14, 202519.5119.5319.5319.5519.551,500
October 10, 202519.4519.519.519.519.439,909
October 09, 202519.4619.4419.4419.4619.4323,111
October 08, 202519.4819.4519.4519.4819.4335,300
October 07, 202519.4119.4419.4419.4619.4147,242
October 06, 202519.4219.4219.4219.4519.4248,418
October 03, 202519.4819.4819.4819.4919.4652,100
October 02, 202519.4519.4919.4919.5119.4540,600
October 01, 202519.519.4519.4519.5319.45149,300
September 30, 202519.4619.4819.4819.4919.4626,600
September 29, 202519.4519.4819.4819.519.4536,646
September 26, 202519.4219.4219.4219.4519.3936,641
September 25, 202519.4319.4219.4219.4319.3940,909
September 24, 202519.3919.4319.4319.4519.3961,335
September 23, 202519.5219.4919.4419.5219.4634,700
September 22, 202519.519.519.4519.5119.4925,545
September 19, 202519.5319.519.519.5319.4925,200
September 18, 202519.4919.5119.5119.5319.4731,900
September 17, 202519.5519.5119.5119.5819.550,200
September 16, 202519.5219.5519.5519.5519.5277,300
September 15, 202519.5219.5119.5119.5419.5130,107
September 12, 202519.4919.519.519.519.4633,500
September 11, 202519.4919.5219.5219.5319.4947,100
September 10, 202519.4519.4919.4919.5119.4424,730
September 09, 202519.4219.4119.4119.4419.3833,901
September 08, 202519.419.4319.4319.4419.3961,014
September 05, 202519.319.3319.3319.3419.342,258
September 04, 202519.219.2219.2219.2319.1921,619
September 03, 202519.0919.1719.1719.1819.0941,500
September 02, 202519.0619.0919.0919.1119.0633,416
August 29, 202519.1219.1719.1719.1819.1140,313
August 28, 202519.0819.1119.1119.1119.0727,300
August 27, 202519.0119.0719.0719.0719.0136,309
August 26, 202519.0419.0819.0819.0819.0268,708
August 25, 202519.0819.0919.0319.1119.0831,317
August 22, 202519.1119.1419.1419.1719.1116,260
August 21, 202519.1119.0819.0819.1319.0639,900
August 20, 202519.119.1419.1419.1519.0935,900
August 19, 202519.0819.1319.1319.1319.0833,900
August 18, 202519.0819.0619.0619.0819.0521,907
August 15, 202519.119.0919.0919.1119.0916,004
August 14, 202519.1819.1719.1719.1819.1328,300
August 13, 202519.1819.1819.1819.219.1852,633
August 12, 202519.1619.1519.1519.1619.1270,300
August 11, 202519.2419.219.219.2419.1921,204
August 08, 202519.219.2219.2219.2319.243,008
August 07, 202519.2219.1919.1919.2419.1919,200
August 06, 202519.1919.219.219.2219.1817,200
August 05, 202519.1919.2319.2319.2319.1980,219
August 01, 202519.2119.219.219.2219.1852,200
July 31, 202519.0719.1319.1319.1419.0719,300
July 30, 202519.0619.0819.0819.119.0640,986
July 29, 202519.0219.119.119.119.0220,620
July 28, 202519.0319.0219.0219.041929,600
July 25, 202519.0219.0819.0819.119.0225,600
July 24, 202518.9819.0319.0319.0518.9842,500
July 23, 202519.0819.0119.0119.0819.0128,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved