iShares Core Canadian Government Bond Index ETF (XGB.TO) TSX

Currency In CAD

XGB.TO Historical Return

If you invested $1000 in iShares Core Canadian Government Bond Index ETF (XGB.TO) 10 years ago, it would be worth $1,055.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.48, while $1000 invested 1 year ago would be worth $1,005.6. This corresponds to total returns of 5.57%, -3.75%, 0.56%, respectively, with annualized returns of 0.54%, -0.76%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.86	18.86	18.86	18.88	18.85	19,160
August 20, 2026	18.9	18.87	18.87	18.9	18.86	33,113
August 19, 2026	18.97	18.95	18.95	18.97	18.92	13,104
August 18, 2026	18.89	18.92	18.92	18.94	18.88	24,056
August 17, 2026	18.94	18.9	18.9	18.94	18.89	22,331
August 14, 2026	19.01	18.95	18.95	19.01	18.93	38,319
August 13, 2026	18.98	19.02	19.02	19.04	18.98	8,482
August 12, 2026	18.94	18.94	18.94	18.96	18.93	47,149
August 11, 2026	18.93	18.91	18.91	18.95	18.9	42,997
August 10, 2026	18.93	18.91	18.91	18.95	18.9	83,298
August 07, 2026	19.02	19	19	19.02	18.97	48,281
August 06, 2026	19.07	19.03	19.03	19.07	19.01	63,792
August 05, 2026	19.1	19.1	19.1	19.12	19.08	12,481
August 04, 2026	19.07	19.1	19.1	19.11	19.07	110,239
July 31, 2026	19.02	18.96	18.96	19.02	18.95	18,827
July 30, 2026	19.03	19.05	19.05	19.07	19.01	75,354
July 29, 2026	19.09	19.05	19.05	19.1	19.03	48,010
July 28, 2026	19.12	19.14	19.14	19.15	19.1	83,796
July 27, 2026	19.12	19.14	19.14	19.15	19.12	33,315
July 23, 2026	19.02	19.02	19.02	19.03	19.01	44,655
July 22, 2026	19.1	19.08	19.08	19.1	19.07	44,414
July 21, 2026	19.11	19.12	19.12	19.14	19.11	24,653
July 20, 2026	19.16	19.11	19.11	19.16	19.11	15,819
July 17, 2026	19.15	19.12	19.12	19.17	19.12	37,979
July 16, 2026	19.11	19.16	19.16	19.17	19.11	65,201
July 15, 2026	19.09	19.16	19.16	19.18	19.09	16,639
July 14, 2026	19.12	19.11	19.11	19.13	19.11	37,527
July 13, 2026	19.16	19.12	19.12	19.16	19.09	32,430
July 10, 2026	19.15	19.17	19.17	19.18	19.15	58,469
July 09, 2026	19.13	19.17	19.17	19.19	19.13	30,139
July 08, 2026	19.15	19.12	19.12	19.15	19.09	23,396
July 07, 2026	19.26	19.21	19.21	19.28	19.21	29,521
July 06, 2026	19.32	19.32	19.32	19.32	19.29	37,071
July 03, 2026	19.29	19.26	19.26	19.29	19.26	16,936
July 02, 2026	19.37	19.26	19.26	19.37	19.22	35,830
June 30, 2026	19.36	19.35	19.35	19.36	19.32	14,379
June 29, 2026	19.32	19.34	19.34	19.36	19.32	155,085
June 26, 2026	19.27	19.31	19.31	19.32	19.27	32,940
June 25, 2026	19.35	19.31	19.31	19.36	19.31	62,174
June 24, 2026	19.37	19.4	19.4	19.41	19.37	44,287
June 23, 2026	19.3	19.31	19.31	19.33	19.3	29,568
June 22, 2026	19.32	19.27	19.27	19.32	19.26	38,339
June 19, 2026	19.35	19.32	19.32	19.35	19.31	7,178
June 18, 2026	19.35	19.34	19.34	19.38	19.33	32,771
June 17, 2026	19.34	19.29	19.29	19.36	19.29	113,532
June 16, 2026	19.34	19.33	19.33	19.36	19.31	28,258
June 15, 2026	19.35	19.31	19.31	19.36	19.3	36,412
June 12, 2026	19.3	19.3	19.3	19.3	19.27	49,380
June 11, 2026	19.24	19.31	19.31	19.31	19.22	66,153
June 10, 2026	19.18	19.2	19.2	19.21	19.17	52,289
June 09, 2026	19.16	19.18	19.18	19.2	19.14	49,075
June 08, 2026	19.23	19.13	19.13	19.23	19.13	35,923
June 05, 2026	19.2	19.22	19.22	19.24	19.16	63,013
June 04, 2026	19.29	19.27	19.27	19.31	19.27	42,742
June 03, 2026	19.25	19.27	19.27	19.29	19.25	30,844
June 02, 2026	19.26	19.3	19.3	19.31	19.26	49,412
June 01, 2026	19.23	19.27	19.27	19.28	19.19	39,312
May 29, 2026	19.31	19.3	19.3	19.31	19.27	74,059
May 28, 2026	19.2	19.26	19.26	19.27	19.17	71,911
May 27, 2026	19.25	19.21	19.21	19.27	19.2	73,888