iShares Core Canadian Government Bond Index ETF (XGB.TO) TSX

19.40

+0.07(+0.36%)

Updated at September 08 09:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.319.3319.3319.3419.342,258
September 04, 202519.219.2219.2219.2319.1921,619
September 03, 202519.0919.1719.1719.1819.0941,500
September 02, 202519.0619.0919.0919.1119.0633,416
August 29, 202519.1219.1719.1719.1819.1140,313
August 28, 202519.0819.1119.1119.1119.0727,300
August 27, 202519.0119.0719.0719.0719.0136,309
August 26, 202519.0419.0819.0819.0819.0268,708
August 25, 202519.0819.0919.0319.1119.0831,317
August 22, 202519.1119.1419.1419.1719.1116,260
August 21, 202519.1119.0819.0819.1319.0639,900
August 20, 202519.119.1419.1419.1519.0935,900
August 19, 202519.0819.1319.1319.1319.0833,900
August 18, 202519.0819.0619.0619.0819.0521,907
August 15, 202519.119.0919.0919.1119.0916,004
August 14, 202519.1819.1719.1719.1819.1328,300
August 13, 202519.1819.1819.1819.219.1852,633
August 12, 202519.1619.1519.1519.1619.1270,300
August 11, 202519.2419.219.219.2419.1921,204
August 08, 202519.219.2219.2219.2319.243,008
August 07, 202519.2219.1919.1919.2419.1919,200
August 06, 202519.1919.219.219.2219.1817,200
August 05, 202519.1919.2319.2319.2319.1980,219
August 01, 202519.2119.219.219.2219.1852,200
July 31, 202519.0719.1319.1319.1419.0719,300
July 30, 202519.0619.0819.0819.119.0640,986
July 29, 202519.0219.119.119.119.0220,620
July 28, 202519.0319.0219.0219.041929,600
July 25, 202519.0219.0819.0819.119.0225,600
July 24, 202518.9819.0319.0319.0518.9842,500
July 23, 202519.0819.0119.0119.0819.0128,800
July 22, 202519.119.1119.1119.1219.0952,740
July 21, 202519.0819.0819.0819.1119.0721,107
July 18, 202519.02191919.0318.9919,640
July 17, 202519.01191919.0318.9928,634
July 16, 202518.99191919.0218.9643,332
July 15, 202519.0518.9818.9819.0518.9521,833
July 14, 202519.0719.0919.0919.119.0558,907
July 11, 202519.1419.1119.1119.1419.0839,844
July 10, 202519.2419.2319.2319.2419.1840,729
July 09, 202519.1919.2719.2719.2719.1969,809
July 08, 202519.219.1919.1919.219.1655,700
July 07, 202519.2319.2219.2219.2319.1951,500
July 04, 202519.3219.2819.2819.3319.2722,119
July 03, 202519.2619.2419.2419.2819.2317,326
July 02, 202519.2419.2719.2719.2819.2449,836
June 30, 202519.3819.3919.3919.3919.3345,243
June 27, 202519.2519.3219.3219.3819.2523,300
June 26, 202519.2619.319.319.3119.2524,700
June 25, 202519.2519.2619.2619.2819.2361,300
June 24, 202519.3119.3919.3419.4119.3119,600
June 23, 202519.3919.3619.3119.4519.3691,435
June 20, 202519.2919.3319.2819.3419.2815,713
June 19, 202519.3219.2819.2319.3219.283,700
June 18, 202519.2619.2819.2319.3119.2423,900
June 17, 202519.2419.2319.1819.2419.2128,515
June 16, 202519.2219.1819.1319.2519.1832,823
June 13, 202519.2619.2119.1619.2719.296,600
June 12, 202519.319.2719.2319.319.2521,126
June 11, 202519.2719.2719.2219.2819.2541,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved