iShares Core Canadian Government Bond Index ETF (XGB.TO) TSX

Currency In CAD

XGB.TO Historical Return

If you invested $1000 in iShares Core Canadian Government Bond Index ETF (XGB.TO) 10 years ago, it would be worth $1,061.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.34, while $1000 invested 1 year ago would be worth $972.61. This corresponds to total returns of 6.15%, -1.47%, -2.74%, respectively, with annualized returns of 0.6%, -0.29%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.78	18.77	18.77	18.79	18.74	41,156
October 20, 2026	18.68	18.72	18.72	18.75	18.68	33,287
October 19, 2026	18.7	18.65	18.65	18.71	18.64	17,950
October 16, 2026	18.79	18.79	18.79	18.83	18.75	38,621
October 15, 2026	18.83	18.79	18.79	18.84	18.78	29,174
October 14, 2026	18.67	18.75	18.75	18.78	18.67	36,017
October 13, 2026	18.74	18.73	18.73	18.75	18.71	33,458
October 09, 2026	18.69	18.73	18.73	18.74	18.69	60,811
October 08, 2026	18.59	18.64	18.64	18.66	18.58	55,291
October 07, 2026	18.56	18.61	18.61	18.63	18.56	29,536
October 06, 2026	18.61	18.64	18.64	18.66	18.6	62,905
October 05, 2026	18.56	18.6	18.6	18.6	18.54	24,803
October 02, 2026	18.68	18.6	18.6	18.69	18.58	50,029
October 01, 2026	18.55	18.62	18.62	18.63	18.5	59,524
September 30, 2026	18.61	18.56	18.56	18.61	18.54	72,538
September 29, 2026	18.58	18.56	18.56	18.6	18.54	65,078
September 28, 2026	18.57	18.6	18.6	18.62	18.55	166,305
September 25, 2026	18.61	18.68	18.68	18.68	18.56	46,351
September 24, 2026	18.63	18.58	18.58	18.63	18.56	59,052
September 23, 2026	18.77	18.66	18.66	18.77	18.63	56,614
September 22, 2026	18.83	18.82	18.82	18.84	18.78	84,938
September 21, 2026	18.77	18.78	18.78	18.81	18.76	47,155
September 18, 2026	18.77	18.74	18.74	18.77	18.73	36,450
September 17, 2026	18.79	18.79	18.79	18.79	18.75	69,987
September 16, 2026	18.66	18.65	18.65	18.73	18.63	31,685
September 15, 2026	18.6	18.63	18.63	18.64	18.59	43,170
September 11, 2026	18.65	18.62	18.62	18.68	18.62	38,623
September 10, 2026	18.66	18.62	18.62	18.68	18.61	67,293
September 09, 2026	18.78	18.74	18.74	18.78	18.74	32,151
September 08, 2026	18.82	18.79	18.79	18.82	18.79	49,472
September 04, 2026	18.87	18.83	18.83	18.87	18.82	26,199
September 03, 2026	18.87	18.8	18.8	18.87	18.8	39,351
September 02, 2026	18.85	18.82	18.82	18.85	18.78	32,257
September 01, 2026	18.85	18.86	18.86	18.87	18.84	16,987
August 31, 2026	18.87	18.87	18.87	18.87	18.84	20,933
August 28, 2026	18.91	18.86	18.86	18.92	18.85	134,308
August 27, 2026	18.95	18.89	18.89	18.95	18.88	25,390
August 26, 2026	18.96	18.95	18.95	18.96	18.92	44,223
August 25, 2026	19.02	19.02	19.02	19.02	18.99	17,462
August 24, 2026	18.93	18.97	18.97	18.99	18.93	63,440
August 21, 2026	18.86	18.86	18.86	18.88	18.85	19,160
August 20, 2026	18.9	18.87	18.87	18.9	18.86	33,113
August 19, 2026	18.97	18.95	18.95	18.97	18.92	13,104
August 18, 2026	18.89	18.92	18.92	18.94	18.88	24,056
August 17, 2026	18.94	18.9	18.9	18.94	18.89	22,331
August 14, 2026	19.01	18.95	18.95	19.01	18.93	38,319
August 13, 2026	18.98	19.02	19.02	19.04	18.98	8,482
August 12, 2026	18.94	18.94	18.94	18.96	18.93	47,149
August 11, 2026	18.93	18.91	18.91	18.95	18.9	42,997
August 10, 2026	18.93	18.91	18.91	18.95	18.9	83,298
August 07, 2026	19.02	19	19	19.02	18.97	48,281
August 06, 2026	19.07	19.03	19.03	19.07	19.01	63,792
August 05, 2026	19.1	19.1	19.1	19.12	19.08	12,481
August 04, 2026	19.07	19.1	19.1	19.11	19.07	110,239
July 31, 2026	19.02	18.96	18.96	19.02	18.95	18,827
July 30, 2026	19.03	19.05	19.05	19.07	19.01	75,354
July 29, 2026	19.09	19.05	19.05	19.1	19.03	48,010
July 28, 2026	19.12	19.14	19.14	19.15	19.1	83,796
July 27, 2026	19.12	19.14	19.14	19.15	19.12	33,315
July 23, 2026	19.02	19.02	19.02	19.03	19.01	44,655