Xtrackers USD Corporate Green Bond UCITS ETF - XGBB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	20.6	20.6	20.6	20.6	20.6	0
February 16, 2026	20.58	20.6	20.6	20.6	20.58	600
February 13, 2026	20.58	20.58	20.58	20.58	20.58	0
February 12, 2026	20.54	20.54	20.54	20.54	20.54	0
February 11, 2026	20.49	20.49	20.49	20.49	20.49	0
February 10, 2026	20.52	20.52	20.52	20.52	20.52	0
February 09, 2026	20.45	20.46	20.46	20.46	20.45	1,260
February 06, 2026	20.44	20.44	20.44	20.44	20.44	0
February 05, 2026	20.44	20.44	20.44	20.44	20.44	0
February 04, 2026	20.39	20.39	20.39	20.39	20.39	0
February 03, 2026	20.38	20.38	20.38	20.38	20.38	0
February 02, 2026	20.4	20.4	20.4	20.4	20.4	0
January 30, 2026	20.4	20.41	20.41	20.41	20.4	374
January 29, 2026	20.4	20.4	20.4	20.4	20.4	0
January 28, 2026	20.41	20.41	20.41	20.41	20.41	0
January 27, 2026	20.42	20.42	20.42	20.42	20.42	0
January 26, 2026	20.44	20.44	20.44	20.44	20.44	0
January 23, 2026	20.41	20.41	20.41	20.41	20.41	0
January 22, 2026	20.41	20.41	20.41	20.41	20.41	0
January 21, 2026	20.38	20.38	20.38	20.38	20.38	0
January 20, 2026	20.34	20.34	20.34	20.34	20.34	0
January 19, 2026	20.36	20.36	20.36	20.36	20.36	0
January 16, 2026	20.39	20.39	20.39	20.39	20.39	0
January 15, 2026	20.44	20.44	20.44	20.44	20.44	0
January 14, 2026	20.43	20.43	20.43	20.43	20.43	0
January 13, 2026	20.4	20.4	20.4	20.4	20.4	384
January 12, 2026	20.38	20.38	20.38	20.38	20.38	0
January 09, 2026	20.38	20.38	20.38	20.38	20.38	0
January 08, 2026	20.36	20.36	20.36	20.36	20.36	0
January 07, 2026	20.41	20.41	20.41	20.41	20.41	192
January 06, 2026	20.35	20.35	20.35	20.35	20.35	0
January 05, 2026	20.36	20.36	20.36	20.36	20.36	0
January 02, 2026	20.34	20.34	20.34	20.34	20.34	0
December 31, 2025	20.42	20.42	20.42	20.42	20.42	0
December 30, 2025	20.39	20.39	20.39	20.39	20.39	0
December 29, 2025	20.37	20.37	20.37	20.37	20.37	0
December 24, 2025	20.35	20.35	20.35	20.35	20.35	0
December 23, 2025	20.32	20.32	20.32	20.32	20.32	0
December 22, 2025	20.33	20.33	20.33	20.33	20.33	0
December 19, 2025	20.34	20.34	20.34	20.34	20.34	0
December 18, 2025	20.36	20.36	20.36	20.36	20.36	0
December 17, 2025	20.31	20.31	20.31	20.31	20.31	0
December 16, 2025	20.29	20.29	20.29	20.29	20.29	0
December 15, 2025	20.31	20.31	20.31	20.31	20.31	0
December 12, 2025	20.29	20.29	20.29	20.29	20.29	0
December 11, 2025	20.36	20.36	20.36	20.36	20.36	0
December 10, 2025	20.3	20.3	20.3	20.3	20.3	0
December 09, 2025	20.28	20.28	20.28	20.28	20.28	0
December 08, 2025	20.27	20.27	20.27	20.27	20.27	0
December 05, 2025	20.33	20.33	20.33	20.33	20.33	0
December 04, 2025	20.33	20.33	20.33	20.33	20.33	0
December 03, 2025	20.34	20.34	20.34	20.34	20.34	0
December 02, 2025	20.32	20.32	20.32	20.32	20.32	0
December 01, 2025	20.3	20.3	20.3	20.3	20.3	0
November 28, 2025	20.35	20.35	20.35	20.35	20.35	0
November 27, 2025	20.39	20.39	20.39	20.39	20.39	0
November 26, 2025	20.36	20.36	20.36	20.36	20.36	0
November 25, 2025	20.35	20.36	20.36	20.36	20.35	396
November 24, 2025	20.3	20.3	20.3	20.3	20.3	0
November 21, 2025	20.29	20.27	20.27	20.29	20.27	398

Xtrackers USD Corporate Green Bond UCITS ETF (XGBB.L) LSE