Xtrackers USD Corporate Green Bond UCITS ETF 1D GBP Hedged (XGBB.L) LSE
20.06
-0.055(-0.27%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
XGBB.L Historical Return
If you invested £1000 in Xtrackers USD Corporate Green Bond UCITS ETF (XGBB.L) since IPO date, it would be worth £990.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,138.34, while £1000 invested 1 year ago would be worth £1,041.41. This corresponds to total returns of -0.95%, 13.83%, 4.14%, respectively, with annualized returns of -0.21%, 4.42%, 4.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XGBB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.13 | 20.15 | 20.15 | 20.15 | 20.12 | 975 |
| May 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 102 |
| May 26, 2026 | 20 | 20.01 | 20.01 | 20.04 | 20 | 4,548 |
| May 22, 2026 | 20 | 19.97 | 19.97 | 20 | 19.97 | 197 |
| May 21, 2026 | 19.94 | 19.91 | 19.91 | 19.94 | 19.91 | 588 |
| May 20, 2026 | 19.85 | 19.93 | 19.93 | 19.93 | 19.85 | 886 |
| May 19, 2026 | 20.09 | 20.06 | 20.06 | 20.1 | 20.06 | 13,461 |
| May 18, 2026 | 20.14 | 20.12 | 20.12 | 20.14 | 20.12 | 394 |
| May 15, 2026 | 20.11 | 20.12 | 20.12 | 20.14 | 20.11 | 8,720 |
| May 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 12,000 |
| May 08, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 382 |
| May 06, 2026 | 20.25 | 20.3 | 20.3 | 20.3 | 20.25 | 4,816 |
| May 05, 2026 | 20.19 | 20.21 | 20.21 | 20.21 | 20.17 | 5,005 |
| April 16, 2026 | 20.29 | 20.29 | 20.29 | 20.33 | 20.29 | 5,788 |
| April 13, 2026 | 20.16 | 20.2 | 20.2 | 20.2 | 20.16 | 579 |
| April 09, 2026 | 20.19 | 20.18 | 20.18 | 20.19 | 20.18 | 30 |
| April 07, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 23,817 |
| April 01, 2026 | 20.09 | 20.14 | 20.14 | 20.14 | 20.09 | 27,724 |
| March 31, 2026 | -1 | -1 | 20.05 | -1 | -1 | 0 |
| March 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 10,920 |
| March 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 10,920 |
| March 26, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| March 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| March 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| March 23, 2026 | 20 | 20 | 20 | 20 | 20 | 10,920 |
| March 20, 2026 | 20.06 | 20 | 20 | 20.06 | 20 | 625 |
| March 19, 2026 | -1 | -1 | 20.09 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 20.14 | -1 | -1 | 0 |
| March 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 9,800 |
| March 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 9,800 |
| March 13, 2026 | 20.11 | 20.05 | 20.05 | 20.15 | 20.05 | 593 |
| March 12, 2026 | 20.17 | 20.11 | 20.11 | 20.17 | 20.11 | 390 |
| March 11, 2026 | 20.23 | 20.17 | 20.17 | 20.23 | 20.17 | 386 |
| March 10, 2026 | 20.28 | 20.29 | 20.29 | 20.32 | 20.28 | 14 |
| March 09, 2026 | 20.24 | 20.26 | 20.26 | 20.26 | 20.24 | 2 |
| March 06, 2026 | -1 | -1 | 20.24 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 20.25 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 20.34 | -1 | -1 | 0 |
| March 03, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| March 02, 2026 | 20.46 | 20.39 | 20.39 | 20.46 | 20.39 | 19,105 |
| February 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| February 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| February 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| February 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| February 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| February 20, 2026 | -1 | -1 | 20.39 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 20.39 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 20.4 | -1 | -1 | 0 |
| February 17, 2026 | 20.6 | 20.6 | 20.41 | 20.6 | 20.6 | 0 |
| February 16, 2026 | 20.58 | 20.6 | 20.41 | 20.6 | 20.58 | 600 |
| February 13, 2026 | 20.58 | 20.58 | 20.39 | 20.58 | 20.58 | 0 |
| February 12, 2026 | 20.54 | 20.54 | 20.35 | 20.54 | 20.54 | 0 |
| February 11, 2026 | 20.49 | 20.49 | 20.3 | 20.49 | 20.49 | 0 |
| February 10, 2026 | 20.52 | 20.52 | 20.33 | 20.52 | 20.52 | 0 |
| February 09, 2026 | 20.45 | 20.46 | 20.27 | 20.46 | 20.45 | 1,260 |
| February 06, 2026 | 20.44 | 20.44 | 20.25 | 20.44 | 20.44 | 0 |
| February 05, 2026 | 20.44 | 20.44 | 20.25 | 20.44 | 20.44 | 0 |
| February 04, 2026 | 20.39 | 20.39 | 20.2 | 20.39 | 20.39 | 0 |
| February 03, 2026 | 20.38 | 20.38 | 20.19 | 20.38 | 20.38 | 0 |
