Xtrackers USD Corporate Green Bond UCITS ETF - XGBB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	20.38	20.38	20.38	20.38	20.38	0
September 22, 2025	20.37	20.37	20.37	20.37	20.37	0
September 19, 2025	20.38	20.38	20.38	20.38	20.38	0
September 18, 2025	20.39	20.39	20.39	20.39	20.39	0
September 17, 2025	20.44	20.44	20.44	20.44	20.44	0
September 16, 2025	20.45	20.45	20.45	20.45	20.45	0
September 15, 2025	20.44	20.44	20.44	20.44	20.44	0
September 12, 2025	20.38	20.38	20.38	20.38	20.38	0
September 11, 2025	20.43	20.43	20.43	20.43	20.43	0
September 10, 2025	20.34	20.36	20.36	20.36	20.34	386
September 09, 2025	20.33	20.33	20.33	20.33	20.33	0
September 08, 2025	20.36	20.36	20.36	20.36	20.36	0
September 05, 2025	20.27	20.32	20.32	20.32	20.27	388
September 04, 2025	20.23	20.23	20.23	20.23	20.23	0
September 03, 2025	20.18	20.18	20.18	20.18	20.18	0
September 02, 2025	20.1	20.1	20.1	20.1	20.1	636
September 01, 2025	20.12	20.14	20.14	20.14	20.12	1,272
August 29, 2025	20.17	20.15	20.15	20.17	20.15	386
August 28, 2025	20.2	20.2	20.2	20.2	20.2	0
August 27, 2025	20.15	20.15	20.15	20.15	20.15	0
August 26, 2025	20.15	20.15	20.15	20.15	20.15	0
August 22, 2025	20.15	20.2	20.2	20.2	20.15	390
August 21, 2025	20.09	20.09	20.09	20.09	20.09	0
August 20, 2025	20.12	20.12	20.12	20.12	20.12	0
August 19, 2025	20.28	20.28	20.11	20.28	20.28	0
August 18, 2025	20.27	20.27	20.27	20.27	20.27	382
August 15, 2025	20.3	20.3	20.3	20.3	20.3	0
August 14, 2025	20.32	20.32	20.32	20.32	20.32	0
August 13, 2025	20.35	20.35	20.35	20.35	20.35	0
August 12, 2025	20.39	20.26	20.26	20.39	20.26	2,000
August 11, 2025	20.26	20.26	20.26	20.26	20.26	0
August 08, 2025	20.26	20.24	20.24	20.26	20.24	386
August 07, 2025	20.31	20.31	20.31	20.31	20.31	0
August 06, 2025	20.28	20.28	20.28	20.28	20.28	0
August 05, 2025	20.27	20.27	20.27	20.27	20.27	0
August 04, 2025	20.25	20.27	20.27	20.27	20.25	196
August 01, 2025	20.22	20.22	20.22	20.22	20.22	0
July 31, 2025	20.17	20.17	20.17	20.17	20.17	0
July 30, 2025	20.17	20.16	20.16	20.17	20.15	588
July 29, 2025	20.13	20.15	20.15	20.15	20.13	196
July 28, 2025	20.1	20.1	20.1	20.1	20.1	0
July 25, 2025	20.08	20.08	20.08	20.08	20.08	0
July 24, 2025	20.08	20.08	20.08	20.08	20.08	0
July 23, 2025	20.1	20.1	20.1	20.1	20.1	0
July 22, 2025	20.12	20.11	20.11	20.12	20.11	388
July 21, 2025	20.1	20.1	20.1	20.1	20.1	0
July 18, 2025	20.05	20.04	20.04	20.05	20.04	784
July 17, 2025	20	20.02	20.02	20.02	20	196
July 16, 2025	19.98	19.98	19.98	19.98	19.98	0
July 15, 2025	19.98	19.98	19.98	19.98	19.98	0
July 14, 2025	20	20	20	20	20	0
July 11, 2025	20.02	20	20	20.02	20	579
July 10, 2025	20.05	20.05	20.05	20.05	20.05	0
July 09, 2025	20.01	20.01	20.01	20.01	20.01	0
July 08, 2025	19.99	19.99	19.99	19.99	19.99	0
July 07, 2025	20.03	20.03	20.03	20.03	20.03	0
July 04, 2025	20.08	20.08	20.08	20.08	20.08	0
July 03, 2025	20.08	20.08	20.08	20.08	20.08	0
July 02, 2025	20.07	20.07	20.07	20.07	20.07	0
July 01, 2025	20.07	20.07	20.07	20.07	20.05	579

Xtrackers USD Corporate Green Bond UCITS ETF (XGBB.L) LSE