20.32
+0.095(+0.47%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.27 | 20.32 | 20.32 | 20.32 | 20.27 | 388 |
| September 04, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| September 03, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| September 02, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 636 |
| September 01, 2025 | 20.12 | 20.14 | 20.14 | 20.14 | 20.12 | 1,272 |
| August 29, 2025 | 20.17 | 20.15 | 20.15 | 20.17 | 20.15 | 386 |
| August 28, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 22, 2025 | 20.15 | 20.2 | 20.2 | 20.2 | 20.15 | 390 |
| August 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| August 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 19, 2025 | 20.28 | 20.28 | 20.11 | 20.28 | 20.28 | 0 |
| August 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 382 |
| August 15, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 12, 2025 | 20.39 | 20.26 | 20.26 | 20.39 | 20.26 | 2,000 |
| August 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| August 08, 2025 | 20.26 | 20.24 | 20.24 | 20.26 | 20.24 | 386 |
| August 07, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 06, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 05, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 04, 2025 | 20.25 | 20.27 | 20.27 | 20.27 | 20.25 | 196 |
| August 01, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| July 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 30, 2025 | 20.17 | 20.16 | 20.16 | 20.17 | 20.15 | 588 |
| July 29, 2025 | 20.13 | 20.15 | 20.15 | 20.15 | 20.13 | 196 |
| July 28, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| July 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 23, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| July 22, 2025 | 20.12 | 20.11 | 20.11 | 20.12 | 20.11 | 388 |
| July 21, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| July 18, 2025 | 20.05 | 20.04 | 20.04 | 20.05 | 20.04 | 784 |
| July 17, 2025 | 20 | 20.02 | 20.02 | 20.02 | 20 | 196 |
| July 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 14, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 11, 2025 | 20.02 | 20 | 20 | 20.02 | 20 | 579 |
| July 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 09, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 08, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 07, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| July 04, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 02, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 01, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.05 | 579 |
| June 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| June 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| June 25, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| June 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 394 |
| June 20, 2025 | 19.9 | 19.92 | 19.92 | 19.92 | 19.9 | 392 |
| June 19, 2025 | 19.9 | 19.88 | 19.88 | 19.9 | 19.88 | 197 |
| June 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| June 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| June 16, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| June 13, 2025 | 19.92 | 19.88 | 19.88 | 19.92 | 19.88 | 194 |