Xtrackers USD Corporate Green Bond UCITS ETF - XGBB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	20.33	20.33	20.33	20.33	20.33	0
December 19, 2025	20.34	20.34	20.34	20.34	20.34	0
December 18, 2025	20.36	20.36	20.36	20.36	20.36	0
December 17, 2025	20.31	20.31	20.31	20.31	20.31	0
December 16, 2025	20.29	20.29	20.29	20.29	20.29	0
December 15, 2025	20.31	20.31	20.31	20.31	20.31	0
December 12, 2025	20.29	20.29	20.29	20.29	20.29	0
December 11, 2025	20.36	20.36	20.36	20.36	20.36	0
December 10, 2025	20.3	20.3	20.3	20.3	20.3	0
December 09, 2025	20.28	20.28	20.28	20.28	20.28	0
December 08, 2025	20.27	20.27	20.27	20.27	20.27	0
December 05, 2025	20.33	20.33	20.33	20.33	20.33	0
December 04, 2025	20.33	20.33	20.33	20.33	20.33	0
December 03, 2025	20.34	20.34	20.34	20.34	20.34	0
December 02, 2025	20.32	20.32	20.32	20.32	20.32	0
December 01, 2025	20.3	20.3	20.3	20.3	20.3	0
November 28, 2025	20.35	20.35	20.35	20.35	20.35	0
November 27, 2025	20.39	20.39	20.39	20.39	20.39	0
November 26, 2025	20.36	20.36	20.36	20.36	20.36	0
November 25, 2025	20.35	20.36	20.36	20.36	20.35	396
November 24, 2025	20.3	20.3	20.3	20.3	20.3	0
November 21, 2025	20.29	20.27	20.27	20.29	20.27	398
November 20, 2025	20.27	20.27	20.27	20.27	20.27	0
November 19, 2025	20.24	20.24	20.24	20.24	20.24	0
November 18, 2025	20.44	20.44	20.24	20.44	20.44	0
November 17, 2025	20.42	20.42	20.23	20.42	20.42	0
November 14, 2025	20.44	20.44	20.25	20.44	20.44	0
November 13, 2025	20.45	20.45	20.45	20.45	20.45	0
November 12, 2025	20.48	20.48	20.48	20.48	20.48	0
November 11, 2025	20.48	20.48	20.48	20.48	20.48	0
November 10, 2025	20.44	20.44	20.44	20.44	20.44	0
November 07, 2025	20.45	20.45	20.45	20.45	20.45	0
November 06, 2025	20.45	20.45	20.45	20.45	20.45	0
November 05, 2025	20.43	20.4	20.4	20.43	20.4	594
November 04, 2025	20.47	20.47	20.47	20.47	20.47	0
November 03, 2025	20.42	20.42	20.42	20.42	20.42	0
October 31, 2025	20.47	20.47	20.47	20.47	20.47	0
October 30, 2025	20.51	20.51	20.51	20.51	20.51	0
October 29, 2025	20.6	20.6	20.6	20.6	20.6	0
October 28, 2025	20.59	20.59	20.59	20.59	20.59	0
October 27, 2025	20.59	20.59	20.59	20.59	20.59	0
October 24, 2025	20.58	20.58	20.58	20.58	20.58	0
October 23, 2025	20.58	20.58	20.58	20.58	20.58	0
October 22, 2025	20.57	20.57	20.57	20.57	20.57	0
October 21, 2025	20.59	20.59	20.59	20.59	20.59	0
October 20, 2025	20.55	20.55	20.55	20.55	20.55	0
October 17, 2025	20.52	20.52	20.52	20.52	20.52	0
October 16, 2025	20.53	20.5	20.5	20.53	20.5	384
October 15, 2025	20.52	20.52	20.52	20.52	20.52	0
October 14, 2025	20.46	20.46	20.46	20.46	20.46	0
October 13, 2025	20.42	20.42	20.42	20.42	20.42	0
October 10, 2025	20.43	20.43	20.43	20.43	20.43	0
October 09, 2025	20.39	20.39	20.39	20.39	20.39	0
October 08, 2025	20.43	20.43	20.43	20.43	20.43	0
October 07, 2025	20.42	20.42	20.42	20.42	20.42	0
October 06, 2025	20.39	20.41	20.41	20.41	20.39	202
October 03, 2025	20.43	20.43	20.43	20.43	20.43	0
October 02, 2025	20.43	20.43	20.43	20.43	20.43	0
October 01, 2025	20.41	20.41	20.41	20.41	20.41	0
September 30, 2025	20.4	20.4	20.4	20.4	20.4	0

Xtrackers USD Corporate Green Bond UCITS ETF (XGBB.L) LSE