Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE.DE) XETRA

28.01

+0.024(+0.09%)

Updated at June 02 05:35PM

Currency In EUR

XGBE.DE Historical Return

If you invested €1000 in Xtrackers EUR Corporate Green Bond UCITS ETF (XGBE.DE) since IPO date, it would be worth €959.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,129.31, while €1000 invested 1 year ago would be worth €1,018.81. This corresponds to total returns of -4.02%, 12.93%, 1.88%, respectively, with annualized returns of -0.83%, 4.13%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGBE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.03	28.01	28.01	28.03	28.01	2,035
June 01, 2026	28.03	27.98	27.98	28.03	27.95	4,688
May 29, 2026	27.98	28.07	28.07	28.07	27.98	3,523
May 28, 2026	27.94	28.01	28.01	28.02	27.94	11,088
May 27, 2026	27.98	27.98	27.98	27.99	27.93	6,533
May 26, 2026	27.94	27.96	27.96	27.98	27.94	535
May 25, 2026	28.02	27.98	27.98	28.02	27.95	3,430
May 22, 2026	27.9	27.9	27.9	27.92	27.86	5,776
May 21, 2026	27.83	27.81	27.81	27.83	27.78	2,569
May 20, 2026	27.73	27.84	27.84	27.84	27.73	2,535
May 19, 2026	27.79	27.7	27.7	27.79	27.7	1,489
May 18, 2026	27.75	27.77	27.77	27.82	27.73	6,716
May 15, 2026	27.83	27.75	27.75	27.83	27.75	7,441
May 14, 2026	27.84	27.87	27.87	27.87	27.84	3
May 13, 2026	27.78	27.79	27.79	27.81	27.77	2,212
May 12, 2026	27.78	27.79	27.79	27.8	27.75	1,007
May 11, 2026	27.9	27.85	27.85	27.9	27.83	1,064
May 08, 2026	27.86	27.87	27.87	27.89	27.86	2,318
May 07, 2026	27.93	27.9	27.9	27.95	27.89	5,150
May 06, 2026	27.82	27.91	27.91	28.01	27.82	5,905
May 05, 2026	27.75	27.8	27.8	27.81	27.74	2,516
May 04, 2026	27.85	27.76	27.76	27.85	27.76	3,687
April 30, 2026	27.69	27.83	27.83	27.83	27.69	2,537
April 29, 2026	27.79	27.72	27.72	27.79	27.72	845
April 28, 2026	27.8	27.77	27.77	27.8	27.77	1,431
April 27, 2026	27.77	27.82	27.82	27.86	27.77	2,941
April 24, 2026	27.8	27.83	27.83	27.83	27.8	2,071
April 23, 2026	27.83	27.85	27.85	27.85	27.8	2,811
April 22, 2026	27.9	27.87	27.87	27.9	27.87	3,400
April 21, 2026	27.91	27.86	27.86	27.94	27.86	3,299
April 20, 2026	27.94	27.91	27.91	27.94	27.9	2,525
April 17, 2026	27.81	27.95	27.95	27.95	27.81	710
April 16, 2026	27.87	27.82	27.82	27.88	27.82	2,225
April 15, 2026	27.9	27.82	27.82	27.9	27.76	6,275
April 14, 2026	27.82	27.85	27.85	27.85	27.78	648
April 13, 2026	27.73	27.74	27.74	27.74	27.73	2,137
April 10, 2026	27.77	27.78	27.78	27.81	27.77	8,106
April 09, 2026	27.85	27.83	27.83	27.85	27.78	6,657
April 08, 2026	27.83	27.91	27.91	28.11	27.83	4,855
April 07, 2026	27.71	27.59	27.59	27.71	27.59	4,297
April 02, 2026	27.61	27.7	27.7	27.72	27.61	3,028
April 01, 2026	27.69	27.7	27.7	27.73	27.69	5,032
March 31, 2026	27.52	27.61	27.61	27.61	27.52	3,406
March 30, 2026	27.46	27.55	27.55	27.55	27.46	2,261
March 27, 2026	27.49	27.47	27.47	27.49	27.43	15,456
March 26, 2026	27.61	27.51	27.51	27.61	27.51	2,279
March 25, 2026	27.63	27.7	27.7	27.7	27.63	18,467
March 24, 2026	27.62	27.58	27.58	27.62	27.58	3,319
March 23, 2026	27.51	27.6	27.6	27.65	27.32	14,862
March 20, 2026	27.74	27.54	27.54	27.74	27.54	2,189
March 19, 2026	27.71	27.7	27.7	27.71	27.64	6,265
March 18, 2026	27.86	27.75	27.75	27.88	27.75	3,515
March 17, 2026	27.73	27.81	27.81	27.84	27.73	1,721
March 16, 2026	27.72	27.72	27.72	27.73	27.72	2,046
March 13, 2026	27.69	27.68	27.68	27.73	27.68	2,569
March 12, 2026	27.75	27.73	27.73	27.8	27.73	3,313
March 11, 2026	27.84	27.8	27.8	27.85	27.8	3,591
March 10, 2026	27.97	27.94	27.94	27.97	27.89	962
March 09, 2026	27.74	27.85	27.85	27.89	27.74	4,312
March 06, 2026	27.92	27.86	27.86	27.94	27.86	4,161