Xtrackers EUR Corporate Green Bond UCITS ETF - XGBE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27.89	27.92	27.92	27.92	27.87	2,321
January 13, 2026	27.87	27.9	27.9	27.91	27.87	7,052
January 12, 2026	27.88	27.88	27.88	27.92	27.87	4,509
January 09, 2026	27.85	27.77	27.77	27.9	27.77	4,559
January 08, 2026	27.87	27.85	27.85	27.87	27.83	13,888
January 07, 2026	27.92	27.92	27.92	27.92	27.87	5,345
January 06, 2026	27.78	27.82	27.82	27.85	27.78	5,642
January 05, 2026	27.76	27.78	27.78	27.81	27.75	6,683
January 02, 2026	27.78	27.73	27.73	27.78	27.73	1,637
December 30, 2025	27.81	27.81	27.81	27.81	27.79	1,144
December 29, 2025	27.72	27.82	27.82	27.82	27.72	4,179
December 23, 2025	27.79	27.8	27.8	27.8	27.71	4,747
December 22, 2025	27.66	27.69	27.69	27.73	27.66	3,322
December 19, 2025	27.73	27.68	27.68	27.74	27.68	1,871
December 18, 2025	27.74	27.75	27.75	27.75	27.72	4,134
December 17, 2025	27.77	27.75	27.75	27.77	27.72	2,180
December 16, 2025	27.74	27.74	27.74	27.75	27.73	1,922
December 15, 2025	27.75	27.74	27.74	27.75	27.74	2,568
December 12, 2025	27.73	27.71	27.71	27.73	27.71	6,984
December 11, 2025	27.72	27.74	27.74	27.74	27.7	5,111
December 10, 2025	27.66	27.73	27.73	27.74	27.66	8,150
December 09, 2025	27.73	27.74	27.74	27.74	27.72	2,163
December 08, 2025	27.77	27.7	27.7	27.77	27.7	943
December 05, 2025	27.83	27.78	27.78	27.83	27.78	1,227
December 04, 2025	27.82	27.84	27.84	27.84	27.8	1,708
December 03, 2025	27.81	27.84	27.84	27.86	27.81	1,357
December 02, 2025	27.82	27.82	27.82	27.9	27.81	3,845
December 01, 2025	27.86	27.81	27.81	27.86	27.8	2,419
November 28, 2025	27.87	27.9	27.9	27.9	27.84	4,878
November 27, 2025	27.89	27.84	27.84	27.9	27.84	2,731
November 26, 2025	27.87	27.87	27.87	27.89	27.83	1,031
November 25, 2025	27.83	27.87	27.87	27.88	27.82	6,687
November 24, 2025	27.86	27.83	27.83	27.86	27.81	1,891
November 21, 2025	27.82	27.85	27.85	27.85	27.8	3,002
November 20, 2025	27.81	27.78	27.78	27.84	27.78	4,557
November 19, 2025	27.77	27.8	27.8	27.84	27.77	4,189
November 18, 2025	27.81	27.78	27.78	27.83	27.78	920
November 17, 2025	27.86	27.77	27.77	27.86	27.77	3,781
November 14, 2025	27.79	27.81	27.81	27.83	27.77	2,772
November 13, 2025	27.87	27.8	27.8	27.87	27.8	1,360
November 12, 2025	27.9	27.89	27.89	27.9	27.84	1,164
November 11, 2025	27.86	27.89	27.89	27.89	27.83	2,243
November 10, 2025	27.8	27.83	27.83	27.86	27.8	1,083
November 07, 2025	27.79	27.8	27.8	27.84	27.79	2,560
November 06, 2025	27.86	27.84	27.84	27.86	27.83	845
November 05, 2025	27.84	27.84	27.84	27.89	27.84	1,648
November 04, 2025	27.81	27.85	27.85	27.86	27.81	3,115
November 03, 2025	27.92	27.82	27.82	27.92	27.82	2,394
October 31, 2025	27.86	27.85	27.85	27.9	27.85	1,421
October 30, 2025	27.87	27.87	27.87	27.88	27.85	1,291
October 29, 2025	27.9	27.91	27.91	27.91	27.89	2,806
October 28, 2025	27.92	27.87	27.87	27.93	27.87	9,767
October 27, 2025	27.88	27.89	27.89	27.9	27.87	2,891
October 24, 2025	27.91	27.86	27.86	27.91	27.84	723
October 23, 2025	27.95	27.9	27.9	27.95	27.88	5,431
October 22, 2025	27.92	27.92	27.92	27.95	27.91	1,720
October 21, 2025	27.96	27.92	27.92	27.96	27.9	5,245
October 20, 2025	27.98	27.89	27.89	27.98	27.85	8,072
October 17, 2025	27.93	27.9	27.9	27.93	27.89	3,510
October 16, 2025	27.91	27.92	27.92	27.96	27.9	11,390

Xtrackers EUR Corporate Green Bond UCITS ETF (XGBE.DE) XETRA