27.67
+0.047(+0.17%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 27.63 | 27.67 | 27.67 | 27.72 | 27.63 | 3,570 |
September 25, 2025 | 27.66 | 27.62 | 27.62 | 27.7 | 27.62 | 1,290 |
September 24, 2025 | 27.69 | 27.68 | 27.68 | 27.71 | 27.66 | 1,873 |
September 23, 2025 | 27.76 | 27.68 | 27.68 | 27.76 | 27.68 | 2,256 |
September 22, 2025 | 27.69 | 27.67 | 27.67 | 27.71 | 27.66 | 3,348 |
September 19, 2025 | 27.66 | 27.68 | 27.68 | 27.71 | 27.66 | 1,057 |
September 18, 2025 | 27.73 | 27.7 | 27.7 | 27.73 | 27.7 | 461 |
September 17, 2025 | 27.72 | 27.71 | 27.71 | 27.73 | 27.7 | 1,507 |
September 16, 2025 | 27.69 | 27.7 | 27.7 | 27.72 | 27.69 | 860 |
September 15, 2025 | 27.72 | 27.7 | 27.7 | 27.74 | 27.69 | 4,626 |
September 12, 2025 | 27.7 | 27.67 | 27.67 | 27.72 | 27.66 | 4,680 |
September 11, 2025 | 27.72 | 27.72 | 27.72 | 27.74 | 27.7 | 1,619 |
September 10, 2025 | 27.68 | 27.71 | 27.71 | 27.79 | 27.68 | 2,877 |
September 09, 2025 | 27.69 | 27.7 | 27.7 | 27.72 | 27.69 | 1,161 |
September 08, 2025 | 27.73 | 27.72 | 27.72 | 27.74 | 27.7 | 5,311 |
September 05, 2025 | 27.65 | 27.73 | 27.73 | 27.73 | 27.62 | 5,016 |
September 04, 2025 | 27.59 | 27.62 | 27.62 | 27.7 | 27.59 | 4,028 |
September 03, 2025 | 27.5 | 27.58 | 27.58 | 27.58 | 27.5 | 3,303 |
September 02, 2025 | 27.61 | 27.51 | 27.51 | 27.61 | 27.48 | 3,368 |
September 01, 2025 | 27.56 | 27.58 | 27.58 | 27.62 | 27.56 | 3,336 |
August 29, 2025 | 27.63 | 27.62 | 27.62 | 27.7 | 27.58 | 2,992 |
August 28, 2025 | 27.7 | 27.63 | 27.63 | 27.7 | 27.59 | 915 |
August 27, 2025 | 27.62 | 27.62 | 27.62 | 27.67 | 27.6 | 5,429 |
August 26, 2025 | 27.62 | 27.62 | 27.62 | 27.63 | 27.59 | 3,551 |
August 25, 2025 | 27.66 | 27.59 | 27.59 | 27.66 | 27.56 | 4,830 |
August 22, 2025 | 27.57 | 27.65 | 27.65 | 27.65 | 27.57 | 1,496 |
August 21, 2025 | 27.66 | 27.58 | 27.58 | 27.66 | 27.56 | 28,446 |
August 20, 2025 | 27.58 | 27.66 | 27.66 | 27.69 | 27.58 | 1,759 |
August 19, 2025 | 27.62 | 27.63 | 27.63 | 27.66 | 27.62 | 857 |
August 18, 2025 | 27.6 | 27.61 | 27.61 | 27.65 | 27.58 | 1,148 |
August 15, 2025 | 27.71 | 27.6 | 27.6 | 27.71 | 27.58 | 1,877 |
August 14, 2025 | 27.72 | 27.67 | 27.67 | 27.74 | 27.65 | 4,130 |
August 13, 2025 | 27.64 | 27.7 | 27.7 | 27.7 | 27.64 | 4,730 |
August 12, 2025 | 27.65 | 27.61 | 27.61 | 27.67 | 27.58 | 3,335 |
August 11, 2025 | 27.65 | 27.66 | 27.66 | 27.67 | 27.63 | 1,489 |
August 08, 2025 | 27.7 | 27.65 | 27.65 | 27.71 | 27.65 | 1,586 |
August 07, 2025 | 27.71 | 27.7 | 27.7 | 27.75 | 27.67 | 3,874 |
August 06, 2025 | 27.7 | 27.69 | 27.69 | 27.73 | 27.67 | 2,653 |
August 05, 2025 | 27.71 | 27.72 | 27.72 | 27.77 | 27.67 | 2,094 |
August 04, 2025 | 27.62 | 27.68 | 27.68 | 27.71 | 27.58 | 3,681 |
August 01, 2025 | 27.59 | 27.62 | 27.62 | 27.66 | 27.58 | 1,214 |
July 31, 2025 | 27.65 | 27.66 | 27.66 | 27.67 | 27.58 | 6,738 |
July 30, 2025 | 27.63 | 27.63 | 27.63 | 27.68 | 27.62 | 2,809 |
July 29, 2025 | 27.63 | 27.64 | 27.64 | 27.67 | 27.61 | 711 |
July 28, 2025 | 27.6 | 27.62 | 27.62 | 27.65 | 27.59 | 2,615 |
July 25, 2025 | 27.55 | 27.59 | 27.59 | 27.61 | 27.54 | 3,920 |
July 24, 2025 | 27.63 | 27.6 | 27.6 | 27.67 | 27.6 | 1,880 |
July 23, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.65 | 317 |
July 22, 2025 | 27.64 | 27.68 | 27.68 | 27.7 | 27.63 | 951 |
July 21, 2025 | 27.69 | 27.65 | 27.65 | 27.69 | 27.61 | 1,931 |
July 18, 2025 | 27.57 | 27.57 | 27.57 | 27.59 | 27.53 | 1,349 |
July 17, 2025 | 27.57 | 27.58 | 27.58 | 27.62 | 27.55 | 1,921 |
July 16, 2025 | 27.54 | 27.57 | 27.57 | 27.6 | 27.52 | 2,226 |
July 15, 2025 | 27.56 | 27.54 | 27.54 | 27.6 | 27.53 | 1,067 |
July 14, 2025 | 27.53 | 27.51 | 27.51 | 27.55 | 27.5 | 1,272 |
July 11, 2025 | 27.54 | 27.51 | 27.51 | 27.56 | 27.49 | 6,400 |
July 10, 2025 | 27.61 | 27.54 | 27.54 | 27.61 | 27.54 | 1,997 |
July 09, 2025 | 27.55 | 27.59 | 27.59 | 27.62 | 27.55 | 3,126 |
July 08, 2025 | 27.57 | 27.56 | 27.56 | 27.57 | 27.51 | 7,482 |
July 07, 2025 | 27.65 | 27.58 | 27.58 | 27.65 | 27.58 | 815 |