Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE.DE) XETRA

27.83

-0.041(-0.15%)

Updated at April 23 03:23PM

Currency In EUR

XGBE.DE Historical Return

If you invested €1000 in Xtrackers EUR Corporate Green Bond UCITS ETF (XGBE.DE) since IPO date, it would be worth €953.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,131.68, while €1000 invested 1 year ago would be worth €1,017.48. This corresponds to total returns of -4.63%, 13.17%, 1.75%, respectively, with annualized returns of -0.98%, 4.21%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGBE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	27.9	27.87	27.87	27.9	27.87	3,400
April 21, 2026	27.91	27.86	27.86	27.94	27.86	3,299
April 20, 2026	27.94	27.91	27.91	27.94	27.9	2,525
April 17, 2026	27.81	27.95	27.95	27.95	27.81	710
April 16, 2026	27.87	27.82	27.82	27.88	27.82	2,225
April 15, 2026	27.9	27.82	27.82	27.9	27.76	6,275
April 14, 2026	27.82	27.85	27.85	27.85	27.78	648
April 13, 2026	27.73	27.74	27.74	27.74	27.73	2,137
April 10, 2026	27.77	27.78	27.78	27.81	27.77	8,106
April 09, 2026	27.85	27.83	27.83	27.85	27.78	6,657
April 08, 2026	27.83	27.91	27.91	28.11	27.83	4,855
April 07, 2026	27.71	27.59	27.59	27.71	27.59	4,297
April 02, 2026	27.61	27.7	27.7	27.72	27.61	3,028
April 01, 2026	27.69	27.7	27.7	27.73	27.69	5,032
March 31, 2026	27.52	27.61	27.61	27.61	27.52	3,406
March 30, 2026	27.46	27.55	27.55	27.55	27.46	2,261
March 27, 2026	27.49	27.47	27.47	27.49	27.43	15,456
March 26, 2026	27.61	27.51	27.51	27.61	27.51	2,279
March 25, 2026	27.63	27.7	27.7	27.7	27.63	18,467
March 24, 2026	27.62	27.58	27.58	27.62	27.58	3,319
March 23, 2026	27.51	27.6	27.6	27.65	27.32	14,862
March 20, 2026	27.74	27.54	27.54	27.74	27.54	2,189
March 19, 2026	27.71	27.7	27.7	27.71	27.64	6,265
March 18, 2026	27.86	27.75	27.75	27.88	27.75	3,515
March 17, 2026	27.73	27.81	27.81	27.84	27.73	1,721
March 16, 2026	27.72	27.72	27.72	27.73	27.72	2,046
March 13, 2026	27.69	27.68	27.68	27.73	27.68	2,569
March 12, 2026	27.75	27.73	27.73	27.8	27.73	3,313
March 11, 2026	27.84	27.8	27.8	27.85	27.8	3,591
March 10, 2026	27.97	27.94	27.94	27.97	27.89	962
March 09, 2026	27.74	27.85	27.85	27.89	27.74	4,312
March 06, 2026	27.92	27.86	27.86	27.94	27.86	4,161
March 05, 2026	28	27.92	27.92	28.03	27.92	5,438
March 04, 2026	27.89	28.07	28.07	28.07	27.89	2,095
March 03, 2026	28.02	27.98	27.98	28.02	27.94	4,002
March 02, 2026	28.25	28.08	28.08	28.25	28.06	2,512
February 27, 2026	28.14	28.21	28.21	28.21	28.12	2,639
February 26, 2026	28.16	28.15	28.15	28.18	28.15	1,629
February 25, 2026	28.17	28.15	28.15	28.17	28.12	3,800
February 24, 2026	28.15	28.15	28.15	28.17	28.15	1,005
February 23, 2026	28.15	28.14	28.14	28.15	28.12	1,583
February 20, 2026	28.12	28.12	28.12	28.13	28.1	2,402
February 19, 2026	28.09	28.11	28.11	28.13	28.09	3,138
February 18, 2026	28.12	28.12	28.12	28.13	28.09	5,061
February 17, 2026	28.09	28.11	28.11	28.11	28.07	4,284
February 16, 2026	28.15	28.1	28.1	28.15	28.06	4,388
February 13, 2026	28.08	28.09	28.09	28.12	28.08	2,190
February 12, 2026	28.06	28.07	28.07	28.11	28.04	3,721
February 11, 2026	28.05	28.05	28.05	28.07	28.01	5,633
February 10, 2026	28.03	28.05	28.05	28.08	28.03	3,136
February 09, 2026	28.02	28.04	28.04	28.05	28.01	5,023
February 06, 2026	28.02	28	28	28.02	27.99	4,493
February 05, 2026	28	28	28	28.03	27.99	6,032
February 04, 2026	27.96	28.01	28.01	28.05	27.96	3,985
February 03, 2026	28.06	27.99	27.99	28.06	27.97	1,530
February 02, 2026	28.04	27.97	27.97	28.04	27.96	3,593
January 30, 2026	27.98	28.01	28.01	28.02	27.96	5,648
January 29, 2026	27.96	27.98	27.98	28.01	27.95	3,382
January 28, 2026	28	27.97	27.97	28	27.97	2,639
January 27, 2026	27.93	27.95	27.95	28	27.91	9,594