Xtrackers EUR Corporate Green Bond UCITS ETF - XGBE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	27.69	27.71	27.71	27.73	27.68	3,581
September 26, 2025	27.63	27.67	27.67	27.72	27.63	3,570
September 25, 2025	27.66	27.62	27.62	27.7	27.62	1,290
September 24, 2025	27.69	27.68	27.68	27.71	27.66	1,873
September 23, 2025	27.76	27.68	27.68	27.76	27.68	2,256
September 22, 2025	27.69	27.67	27.67	27.71	27.66	3,348
September 19, 2025	27.66	27.68	27.68	27.71	27.66	1,057
September 18, 2025	27.73	27.7	27.7	27.73	27.7	461
September 17, 2025	27.72	27.71	27.71	27.73	27.7	1,507
September 16, 2025	27.69	27.7	27.7	27.72	27.69	860
September 15, 2025	27.72	27.7	27.7	27.74	27.69	4,626
September 12, 2025	27.7	27.67	27.67	27.72	27.66	4,680
September 11, 2025	27.72	27.72	27.72	27.74	27.7	1,619
September 10, 2025	27.68	27.71	27.71	27.79	27.68	2,877
September 09, 2025	27.69	27.7	27.7	27.72	27.69	1,161
September 08, 2025	27.73	27.72	27.72	27.74	27.7	5,311
September 05, 2025	27.65	27.73	27.73	27.73	27.62	5,016
September 04, 2025	27.59	27.62	27.62	27.7	27.59	4,028
September 03, 2025	27.5	27.58	27.58	27.58	27.5	3,303
September 02, 2025	27.61	27.51	27.51	27.61	27.48	3,368
September 01, 2025	27.56	27.58	27.58	27.62	27.56	3,336
August 29, 2025	27.63	27.62	27.62	27.7	27.58	2,992
August 28, 2025	27.7	27.63	27.63	27.7	27.59	915
August 27, 2025	27.62	27.62	27.62	27.67	27.6	5,429
August 26, 2025	27.62	27.62	27.62	27.63	27.59	3,551
August 25, 2025	27.66	27.59	27.59	27.66	27.56	4,830
August 22, 2025	27.57	27.65	27.65	27.65	27.57	1,496
August 21, 2025	27.66	27.58	27.58	27.66	27.56	28,446
August 20, 2025	27.58	27.66	27.66	27.69	27.58	1,759
August 19, 2025	27.62	27.63	27.63	27.66	27.62	857
August 18, 2025	27.6	27.61	27.61	27.65	27.58	1,148
August 15, 2025	27.71	27.6	27.6	27.71	27.58	1,877
August 14, 2025	27.72	27.67	27.67	27.74	27.65	4,130
August 13, 2025	27.64	27.7	27.7	27.7	27.64	4,730
August 12, 2025	27.65	27.61	27.61	27.67	27.58	3,335
August 11, 2025	27.65	27.66	27.66	27.67	27.63	1,489
August 08, 2025	27.7	27.65	27.65	27.71	27.65	1,586
August 07, 2025	27.71	27.7	27.7	27.75	27.67	3,874
August 06, 2025	27.7	27.69	27.69	27.73	27.67	2,653
August 05, 2025	27.71	27.72	27.72	27.77	27.67	2,094
August 04, 2025	27.62	27.68	27.68	27.71	27.58	3,681
August 01, 2025	27.59	27.62	27.62	27.66	27.58	1,214
July 31, 2025	27.65	27.66	27.66	27.67	27.58	6,738
July 30, 2025	27.63	27.63	27.63	27.68	27.62	2,809
July 29, 2025	27.63	27.64	27.64	27.67	27.61	711
July 28, 2025	27.6	27.62	27.62	27.65	27.59	2,615
July 25, 2025	27.55	27.59	27.59	27.61	27.54	3,920
July 24, 2025	27.63	27.6	27.6	27.67	27.6	1,880
July 23, 2025	27.71	27.71	27.71	27.71	27.65	317
July 22, 2025	27.64	27.68	27.68	27.7	27.63	951
July 21, 2025	27.69	27.65	27.65	27.69	27.61	1,931
July 18, 2025	27.57	27.57	27.57	27.59	27.53	1,349
July 17, 2025	27.57	27.58	27.58	27.62	27.55	1,921
July 16, 2025	27.54	27.57	27.57	27.6	27.52	2,226
July 15, 2025	27.56	27.54	27.54	27.6	27.53	1,067
July 14, 2025	27.53	27.51	27.51	27.55	27.5	1,272
July 11, 2025	27.54	27.51	27.51	27.56	27.49	6,400
July 10, 2025	27.61	27.54	27.54	27.61	27.54	1,997
July 09, 2025	27.55	27.59	27.59	27.62	27.55	3,126
July 08, 2025	27.57	27.56	27.56	27.57	27.51	7,482

Xtrackers EUR Corporate Green Bond UCITS ETF (XGBE.DE) XETRA