Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE.DE) XETRA

Currency In EUR

XGBE.DE Historical Return

If you invested €1000 in Xtrackers EUR Corporate Green Bond UCITS ETF (XGBE.DE) since IPO date, it would be worth €948.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €945.49, while €1000 invested 1 year ago would be worth €992.61. This corresponds to total returns of -5.13%, -5.45%, -0.74%, respectively, with annualized returns of -0.97%, -1.11%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGBE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.75	27.64	27.64	27.78	27.64	1,802
November 09, 2026	27.7	27.72	27.72	27.78	27.7	3,918
November 06, 2026	27.72	27.7	27.7	27.72	27.67	4,789
November 05, 2026	27.68	27.68	27.68	27.72	27.68	1,779
November 04, 2026	27.58	27.67	27.67	27.67	27.58	1,705
November 03, 2026	27.57	27.57	27.57	27.62	27.54	4,007
November 02, 2026	27.57	27.61	27.61	27.61	27.55	5,032
October 30, 2026	27.51	27.58	27.58	27.58	27.51	1,822
October 29, 2026	27.55	27.55	27.55	27.6	27.51	2,275
October 28, 2026	27.45	27.48	27.48	27.48	27.45	535
October 27, 2026	27.44	27.49	27.49	27.49	27.44	1,685
October 26, 2026	27.43	27.42	27.42	27.44	27.4	1,607
October 23, 2026	27.54	27.42	27.42	27.54	27.42	238
October 22, 2026	27.49	27.51	27.51	27.51	27.47	2,402
October 21, 2026	27.51	27.5	27.5	27.51	27.45	4,642
October 20, 2026	27.52	27.53	27.53	27.55	27.49	1,393
October 19, 2026	27.56	27.51	27.51	27.56	27.51	2,511
October 16, 2026	27.6	27.58	27.58	27.61	27.55	5,150
October 15, 2026	27.61	27.58	27.58	27.64	27.58	924
October 14, 2026	27.5	27.52	27.52	27.54	27.49	4,988
October 13, 2026	27.52	27.5	27.5	27.54	27.5	1,360
October 12, 2026	27.47	27.47	27.47	27.5	27.47	1,915
October 09, 2026	27.49	27.46	27.46	27.51	27.46	912
October 08, 2026	27.46	27.45	27.45	27.47	27.4	2,429
October 07, 2026	27.51	27.48	27.48	27.51	27.45	1,121
October 06, 2026	27.39	27.51	27.51	27.51	27.39	1,321
October 05, 2026	27.45	27.43	27.43	27.45	27.41	1,204
October 02, 2026	27.46	27.41	27.41	27.46	27.4	4,880
October 01, 2026	27.35	27.43	27.43	27.43	27.33	4,822
September 30, 2026	27.38	27.39	27.39	27.42	27.37	3,356
September 29, 2026	27.31	27.33	27.33	27.36	27.31	325
September 28, 2026	27.36	27.3	27.3	27.36	27.3	641
September 25, 2026	27.42	27.36	27.36	27.42	27.36	1,106
September 24, 2026	27.44	27.34	27.34	27.44	27.34	1,004
September 23, 2026	27.56	27.41	27.41	27.56	27.41	4,498
September 22, 2026	27.54	27.54	27.54	27.58	27.54	2,397
September 21, 2026	27.51	27.56	27.56	27.57	27.51	524
September 18, 2026	27.54	27.45	27.45	27.54	27.45	2,550
September 17, 2026	27.48	27.55	27.55	27.55	27.48	3,565
September 16, 2026	27.47	27.5	27.5	27.5	27.44	1,527
September 15, 2026	27.47	27.46	27.46	27.47	27.44	1,540
September 11, 2026	27.53	27.54	27.54	27.55	27.53	16,311
September 10, 2026	27.67	27.53	27.53	27.67	27.53	2,115
September 09, 2026	27.73	27.65	27.65	27.73	27.65	3,546
September 08, 2026	27.79	27.74	27.74	27.79	27.73	4,060
September 07, 2026	27.81	27.73	27.73	27.81	27.72	1,492
September 04, 2026	27.75	27.78	27.78	27.78	27.75	810
September 03, 2026	27.74	27.77	27.77	27.81	27.74	1,781
September 02, 2026	27.7	27.71	27.71	27.73	27.69	3,857
September 01, 2026	27.81	27.78	27.78	27.81	27.71	5,136
August 31, 2026	27.86	27.79	27.79	27.86	27.79	2,939
August 28, 2026	27.86	27.83	27.83	27.88	27.83	1,291
August 27, 2026	27.91	27.86	27.86	27.91	27.86	1,342
August 26, 2026	27.94	27.9	27.9	27.94	27.9	1,581
August 25, 2026	27.88	27.92	27.92	27.94	27.88	3,382
August 24, 2026	27.94	27.86	27.86	27.94	27.86	3,027
August 21, 2026	27.88	27.87	27.87	27.89	27.86	1,492
August 20, 2026	27.85	27.87	27.87	27.88	27.85	2,418
August 19, 2026	27.86	27.85	27.85	27.86	27.84	1,107
August 18, 2026	27.86	27.84	27.84	27.87	27.84	2,380