Xtrackers EUR Corporate Green Bond UCITS ETF - XGBE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.82	27.84	27.84	27.84	27.8	1,708
December 03, 2025	27.81	27.84	27.84	27.86	27.81	1,357
December 02, 2025	27.82	27.82	27.82	27.9	27.81	3,845
December 01, 2025	27.86	27.81	27.81	27.86	27.8	2,419
November 28, 2025	27.87	27.9	27.9	27.9	27.84	4,878
November 27, 2025	27.89	27.84	27.84	27.9	27.84	2,731
November 26, 2025	27.87	27.87	27.87	27.89	27.83	1,031
November 25, 2025	27.83	27.87	27.87	27.88	27.82	6,687
November 24, 2025	27.86	27.83	27.83	27.86	27.81	1,891
November 21, 2025	27.82	27.85	27.85	27.85	27.8	3,002
November 20, 2025	27.81	27.78	27.78	27.84	27.78	4,557
November 19, 2025	27.77	27.8	27.8	27.84	27.77	4,189
November 18, 2025	27.81	27.78	27.78	27.83	27.78	920
November 17, 2025	27.86	27.77	27.77	27.86	27.77	3,781
November 14, 2025	27.79	27.81	27.81	27.83	27.77	2,772
November 13, 2025	27.87	27.8	27.8	27.87	27.8	1,360
November 12, 2025	27.9	27.89	27.89	27.9	27.84	1,164
November 11, 2025	27.86	27.89	27.89	27.89	27.83	2,243
November 10, 2025	27.8	27.83	27.83	27.86	27.8	1,083
November 07, 2025	27.79	27.8	27.8	27.84	27.79	2,560
November 06, 2025	27.86	27.84	27.84	27.86	27.83	845
November 05, 2025	27.84	27.84	27.84	27.89	27.84	1,648
November 04, 2025	27.81	27.85	27.85	27.86	27.81	3,115
November 03, 2025	27.92	27.82	27.82	27.92	27.82	2,394
October 31, 2025	27.86	27.85	27.85	27.9	27.85	1,421
October 30, 2025	27.87	27.87	27.87	27.88	27.85	1,291
October 29, 2025	27.9	27.91	27.91	27.91	27.89	2,806
October 28, 2025	27.92	27.87	27.87	27.93	27.87	9,767
October 27, 2025	27.88	27.89	27.89	27.9	27.87	2,891
October 24, 2025	27.91	27.86	27.86	27.91	27.84	723
October 23, 2025	27.95	27.9	27.9	27.95	27.88	5,431
October 22, 2025	27.92	27.92	27.92	27.95	27.91	1,720
October 21, 2025	27.96	27.92	27.92	27.96	27.9	5,245
October 20, 2025	27.98	27.89	27.89	27.98	27.85	8,072
October 17, 2025	27.93	27.9	27.9	27.93	27.89	3,510
October 16, 2025	27.91	27.92	27.92	27.96	27.9	11,390
October 15, 2025	27.93	27.96	27.96	27.96	27.9	3,475
October 14, 2025	27.76	27.85	27.85	27.85	27.76	3,299
October 13, 2025	27.75	27.81	27.81	27.82	27.75	1,761
October 10, 2025	27.76	27.78	27.78	27.79	27.74	3,507
October 09, 2025	27.78	27.74	27.74	27.79	27.73	4,842
October 08, 2025	27.78	27.79	27.79	27.82	27.76	1,944
October 07, 2025	27.76	27.74	27.74	27.76	27.7	4,151
October 06, 2025	27.69	27.74	27.74	27.77	27.69	2,386
October 03, 2025	27.78	27.76	27.76	27.8	27.75	774
October 02, 2025	27.72	27.75	27.75	27.8	27.72	6,841
October 01, 2025	27.74	27.73	27.73	27.79	27.71	4,202
September 30, 2025	27.72	27.74	27.74	27.74	27.68	5,567
September 29, 2025	27.69	27.71	27.71	27.73	27.68	3,581
September 26, 2025	27.63	27.67	27.67	27.72	27.63	3,570
September 25, 2025	27.66	27.62	27.62	27.7	27.62	1,290
September 24, 2025	27.69	27.68	27.68	27.71	27.66	1,873
September 23, 2025	27.76	27.68	27.68	27.76	27.68	2,256
September 22, 2025	27.69	27.67	27.67	27.71	27.66	3,348
September 19, 2025	27.66	27.68	27.68	27.71	27.66	1,057
September 18, 2025	27.73	27.7	27.7	27.73	27.7	461
September 17, 2025	27.72	27.71	27.71	27.73	27.7	1,507
September 16, 2025	27.69	27.7	27.7	27.72	27.69	860
September 15, 2025	27.72	27.7	27.7	27.74	27.69	4,626
September 12, 2025	27.7	27.67	27.67	27.72	27.66	4,680

Xtrackers EUR Corporate Green Bond UCITS ETF (XGBE.DE) XETRA