Xtrackers EUR Corporate Green Bond UCITS ETF - XGBE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.12	28.12	28.12	28.13	28.1	2,402
February 19, 2026	28.09	28.11	28.11	28.13	28.09	3,138
February 18, 2026	28.12	28.12	28.12	28.13	28.09	5,061
February 17, 2026	28.09	28.11	28.11	28.11	28.07	4,284
February 16, 2026	28.15	28.1	28.1	28.15	28.06	4,388
February 13, 2026	28.08	28.09	28.09	28.12	28.08	2,190
February 12, 2026	28.06	28.07	28.07	28.11	28.04	3,721
February 11, 2026	28.05	28.05	28.05	28.07	28.01	5,633
February 10, 2026	28.03	28.05	28.05	28.08	28.03	3,136
February 09, 2026	28.02	28.04	28.04	28.05	28.01	5,023
February 06, 2026	28.02	28	28	28.02	27.99	4,493
February 05, 2026	28	28	28	28.03	27.99	6,032
February 04, 2026	27.96	28.01	28.01	28.05	27.96	3,985
February 03, 2026	28.06	27.99	27.99	28.06	27.97	1,530
February 02, 2026	28.04	27.97	27.97	28.04	27.96	3,593
January 30, 2026	27.98	28.01	28.01	28.02	27.96	5,648
January 29, 2026	27.96	27.98	27.98	28.01	27.95	3,382
January 28, 2026	28	27.97	27.97	28	27.97	2,639
January 27, 2026	27.93	27.95	27.95	28	27.91	9,594
January 26, 2026	27.9	27.94	27.94	27.96	27.9	4,724
January 23, 2026	27.91	27.88	27.88	27.91	27.88	916
January 22, 2026	27.89	27.9	27.9	27.94	27.89	2,339
January 21, 2026	27.91	27.88	27.88	27.94	27.88	5,508
January 20, 2026	27.86	27.88	27.88	27.91	27.84	2,684
January 19, 2026	27.89	27.9	27.9	27.92	27.87	4,263
January 16, 2026	27.9	27.89	27.89	27.92	27.88	2,084
January 15, 2026	27.95	27.91	27.91	27.95	27.9	2,975
January 14, 2026	27.89	27.92	27.92	27.92	27.87	2,321
January 13, 2026	27.87	27.9	27.9	27.91	27.87	7,052
January 12, 2026	27.88	27.88	27.88	27.92	27.87	4,509
January 09, 2026	27.85	27.77	27.77	27.9	27.77	4,559
January 08, 2026	27.87	27.85	27.85	27.87	27.83	13,888
January 07, 2026	27.92	27.92	27.92	27.92	27.87	5,345
January 06, 2026	27.78	27.82	27.82	27.85	27.78	5,642
January 05, 2026	27.76	27.78	27.78	27.81	27.75	6,683
January 02, 2026	27.78	27.73	27.73	27.78	27.73	1,637
December 30, 2025	27.81	27.81	27.81	27.81	27.79	1,144
December 29, 2025	27.72	27.82	27.82	27.82	27.72	4,179
December 23, 2025	27.79	27.8	27.8	27.8	27.71	4,747
December 22, 2025	27.66	27.69	27.69	27.73	27.66	3,322
December 19, 2025	27.73	27.68	27.68	27.74	27.68	1,871
December 18, 2025	27.74	27.75	27.75	27.75	27.72	4,134
December 17, 2025	27.77	27.75	27.75	27.77	27.72	2,180
December 16, 2025	27.74	27.74	27.74	27.75	27.73	1,922
December 15, 2025	27.75	27.74	27.74	27.75	27.74	2,568
December 12, 2025	27.73	27.71	27.71	27.73	27.71	6,984
December 11, 2025	27.72	27.74	27.74	27.74	27.7	5,111
December 10, 2025	27.66	27.73	27.73	27.74	27.66	8,150
December 09, 2025	27.73	27.74	27.74	27.74	27.72	2,163
December 08, 2025	27.77	27.7	27.7	27.77	27.7	943
December 05, 2025	27.83	27.78	27.78	27.83	27.78	1,227
December 04, 2025	27.82	27.84	27.84	27.84	27.8	1,708
December 03, 2025	27.81	27.84	27.84	27.86	27.81	1,357
December 02, 2025	27.82	27.82	27.82	27.9	27.81	3,845
December 01, 2025	27.86	27.81	27.81	27.86	27.8	2,419
November 28, 2025	27.87	27.9	27.9	27.9	27.84	4,878
November 27, 2025	27.89	27.84	27.84	27.9	27.84	2,731
November 26, 2025	27.87	27.87	27.87	27.89	27.83	1,031
November 25, 2025	27.83	27.87	27.87	27.88	27.82	6,687
November 24, 2025	27.86	27.83	27.83	27.86	27.81	1,891

Xtrackers EUR Corporate Green Bond UCITS ETF (XGBE.DE) XETRA