Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE.DE) XETRA

Currency In EUR

XGBE.DE Historical Return

If you invested €1000 in Xtrackers EUR Corporate Green Bond UCITS ETF (XGBE.DE) since IPO date, it would be worth €955.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €938.94, while €1000 invested 1 year ago would be worth €1,007.12. This corresponds to total returns of -4.47%, -6.11%, 0.71%, respectively, with annualized returns of -0.89%, -1.25%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XGBE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.92	27.88	27.88	27.92	27.85	2,535
July 30, 2026	27.87	27.9	27.9	27.9	27.85	2,728
July 29, 2026	27.93	27.88	27.88	27.93	27.88	815
July 28, 2026	27.95	27.95	27.95	27.96	27.9	4,679
July 27, 2026	27.97	27.9	27.9	27.97	27.9	312
July 24, 2026	27.83	27.85	27.85	27.86	27.8	3,202
July 23, 2026	27.86	27.79	27.79	27.86	27.79	3,257
July 22, 2026	27.86	27.86	27.86	27.86	27.85	2,260
July 21, 2026	27.9	27.87	27.87	27.9	27.83	6,407
July 20, 2026	27.85	27.89	27.89	27.89	27.85	1,166
July 17, 2026	27.93	27.9	27.9	27.93	27.9	2,000
July 16, 2026	27.92	27.92	27.92	27.92	27.91	430
July 15, 2026	27.92	27.94	27.94	27.94	27.9	3,016
July 14, 2026	27.91	27.94	27.94	27.96	27.91	3,582
July 13, 2026	27.99	27.94	27.94	27.99	27.94	2,273
July 10, 2026	28.05	28.02	28.02	28.05	28.02	2,663
July 09, 2026	27.97	27.99	27.99	28	27.96	1,001
July 08, 2026	27.99	27.92	27.92	27.99	27.92	3,078
July 07, 2026	28.12	28.06	28.06	28.12	28.06	2,379
July 06, 2026	28.14	28.12	28.12	28.17	28.12	21,439
July 03, 2026	28.11	28.12	28.12	28.13	28.1	3,035
July 02, 2026	28.12	28.13	28.13	28.16	28.1	3,002
July 01, 2026	28.16	28.12	28.12	28.16	28.12	2,011
June 30, 2026	28.16	28.17	28.17	28.17	28.16	1,635
June 29, 2026	28.12	28.13	28.13	28.17	28.12	4,164
June 26, 2026	28.15	28.15	28.15	28.18	28.15	4,054
June 25, 2026	28.12	28.14	28.14	28.16	28.12	464
June 24, 2026	28.08	28.12	28.12	28.12	28.08	3,601
June 23, 2026	28.07	28.09	28.09	28.09	28.07	1,233
June 22, 2026	28.03	28.04	28.04	28.07	28.02	1,877
June 19, 2026	28.02	28	28	28.03	27.99	1,836
June 18, 2026	28.06	28.06	28.06	28.07	28.02	4,061
June 17, 2026	28.08	28.04	28.04	28.09	28.04	4,928
June 16, 2026	28.06	28.08	28.08	28.11	28.06	1,147
June 15, 2026	28.15	28.07	28.07	28.15	28.06	6,748
June 12, 2026	27.98	28	28	28.04	27.96	1,070
June 11, 2026	27.89	27.93	27.93	27.94	27.88	3,450
June 10, 2026	27.89	27.89	27.89	27.93	27.87	4,667
June 09, 2026	27.93	27.88	27.88	27.97	27.88	1,587
June 08, 2026	27.93	27.92	27.92	27.93	27.87	2,352
June 05, 2026	27.95	27.95	27.95	27.98	27.94	1,068
June 04, 2026	27.95	27.95	27.95	27.96	27.95	739
June 03, 2026	27.95	27.93	27.93	27.98	27.93	9,095
June 02, 2026	28.03	28.01	28.01	28.03	28.01	2,035
June 01, 2026	28.03	27.98	27.98	28.03	27.95	4,688
May 29, 2026	27.98	28.07	28.07	28.07	27.98	3,523
May 28, 2026	27.94	28.01	28.01	28.02	27.94	11,088
May 27, 2026	27.98	27.98	27.98	27.99	27.93	6,533
May 26, 2026	27.94	27.96	27.96	27.98	27.94	535
May 25, 2026	28.02	27.98	27.98	28.02	27.95	3,430
May 22, 2026	27.9	27.9	27.9	27.92	27.86	5,776
May 21, 2026	27.83	27.81	27.81	27.83	27.78	2,569
May 20, 2026	27.73	27.84	27.84	27.84	27.73	2,535
May 19, 2026	27.79	27.7	27.7	27.79	27.7	1,489
May 18, 2026	27.75	27.77	27.77	27.82	27.73	6,716
May 15, 2026	27.83	27.75	27.75	27.83	27.75	7,441
May 14, 2026	27.84	27.87	27.87	27.87	27.84	3
May 13, 2026	27.78	27.79	27.79	27.81	27.77	2,212
May 12, 2026	27.78	27.79	27.79	27.8	27.75	1,007
May 11, 2026	27.9	27.85	27.85	27.9	27.83	1,064