0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,900 |
| January 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 245,500 |
| January 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 38,434 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,095 |
| January 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 404,627 |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 92,002 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,013 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,517 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7,500 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,201 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 67,500 |
| December 22, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 135,900 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 67,200 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,500 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 180,522 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 83,900 |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,500 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,500 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,800 |
| December 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 71,509 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 135,526 |
| December 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 271,500 |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 196,500 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,170 |
| November 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 478,200 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| November 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 170,013 |
| November 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 170,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |
| November 21, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 71,003 |
| November 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 73,416 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,060 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,600 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 83,000 |
| November 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 28,500 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,012 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 77,000 |
| November 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 571,000 |
| November 06, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.06 | 506,575 |
| November 05, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 251,200 |
| November 04, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.07 | 1.83M |
| November 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 420,000 |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 881,618 |
| October 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 944,632 |
| October 29, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 4.16M |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95,216 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |